AGL 40.40 ▲ 0.20 (0.5%)

AIRLINK 129.00 ▼ -0.11 (-0.09%)

BOP 6.35 ▼ -0.25 (-3.79%)

CNERGY 4.15 ▲ 0.12 (2.98%)

DCL 8.61 ▲ 0.16 (1.89%)

DFML 42.30 ▲ 1.05 (2.55%)

DGKC 87.98 ▲ 0.98 (1.13%)

FCCL 33.63 ▲ 0.28 (0.84%)

FFBL 66.15 ▲ 0.25 (0.38%)

FFL 10.72 ▲ 0.18 (1.71%)

HUBC 113.10 ▲ 2.40 (2.17%)

HUMNL 15.81 ▲ 0.58 (3.81%)

KEL 4.80 ▲ 0.02 (0.42%)

KOSM 7.97 ▲ 0.14 (1.79%)

MLCF 42.11 ▲ 0.21 (0.5%)

NBP 60.95 ▲ 0.45 (0.74%)

OGDC 189.45 ▲ 6.65 (3.64%)

PAEL 25.56 ▲ 0.20 (0.79%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 149.15 ▲ 1.34 (0.91%)

PRL 25.20 ▲ 0.64 (2.61%)

PTC 16.40 ▲ 0.16 (0.99%)

SEARL 70.59 ▲ 0.09 (0.13%)

TELE 7.36 ▲ 0.06 (0.82%)

TOMCL 36.14 ▼ -0.16 (-0.44%)

TPLP 8.07 ▲ 0.22 (2.8%)

TREET 16.39 ▲ 1.09 (7.12%)

TRG 51.42 ▼ -0.28 (-0.54%)

UNITY 27.31 ▼ -0.04 (-0.15%)

WTL 1.27 ▲ 0.04 (3.25%)

BR100 9,932 90.6 (0.92%)

BR30 30,482 445.5 (1.48%)

KSE100 93,238 717.9 (0.78%)

KSE30 28,971 185 (0.64%)

اردو

Nov 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-01-16

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1300 GMT.

Published January 16, 2010

Friday's Rotterdam vegetable oil prices at 1300 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill January 2010 635.00 February 2010/April 2010 635.00 +0.00 May 2010/July 2010 635.00 +0.00 August 2010/October 2010 645.00 November 2010/January 2011 660.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill February 2010/April 2010 635.00 +5.00 May 2010/July 2010 640.00 +0.00 August 2010/October 2010 645.00 +0.00 November 2010/January 2011 655.00 +5.00.
SUNOIL: EU dollars tonne ex-tank six ports option January 2010/March 2010 970.00 +0.00 April 2010/June 2010 985.00 -5.00 July 2010/September 2010 1015.00 -5.00 October 2010/December 2010 1025.00 -10.00 SUNOIL any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam January 2010 1022.50 -7.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe Afloat 777.50 -5.00 February 2010 782.50 -2.50 March 2010 790.00 -2.50 April 2010/June 2010 795.00 -7.50.
PALMOIL RBD: dollars tonne cif Rotterdam February 2010 815.00 March 2010 820.00 April 2010/June 2010 827.50.
PALMOIL RBD: dollars tonne fob Malaysia February 2010 760.00 -7.50 March 2010 765.00 -10.00 April 2010/June 2010 772.50 -12.50.
PALM OLEIN RBD: dollars tonne fob Malaysia February 2010 775.00 -7.50 March 2010 780.00 -10.00 April 2010/June 2010 787.50 -12.50 July 2010/September 2010 787.50 -10.00.
PALM STEARIN: dollars tonne fob Malaysia January 2010 715.00 -5.00 February 2010 720.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia January 2010 685.00 +5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam January 2010/February 2010 750.00 -10.00 February 2010/March 2010 760.00 +0.00 March 2010/April 2010 770.00 +0.00 April 2010/May 2010 780.00 +0.00 May 2010/June 2010 790.00 June 2010/July 2010 800.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam January 2010/February 2010 875.00 +0.00 February 2010/March 2010 875.00 +0.00 March 2010/April 2010 875.00 +0.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam January 2010/February 2010 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 8	277.83
USD PKR Interbank Buying / Nov 8	277.63
USD to Japanese Yen / Nov 8	152.75
USD to Swiss Franc / Nov 8	0.87
Pound Sterling to USD / Nov 8	1.30
Euro to USD / Nov 8	1.08

Stock	Volume
S&P 500 / Nov 7	5,973.10
Nasdaq / Nov 7	19,269.46
Dow Jones / Nov 7	43,729.34
India Sensex / Nov 8	79,425.88
Tokyo Nikkei / Nov 8	39,500.37
Hang Seng / Nov 8	20,820.36
FTSE 100 / Nov 8	8,143.78
Germany DAX 30 / Nov 8	19,353.61

Item	Value
Petrol/Litre / Nov 8	248.38
Crude Oil USD/Barrel / Nov 8	71.72
Karachi Cotton PKR/37.32 KG / Nov 8	18,285
Gold 10 Grams PKR / Nov 8	239,026
Gold Spot USD/Ounce / Nov 8	2,685.16
Diesel/Litre / Nov 8	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00