AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.20 Increased By ▲ 0.01 (0.01%)
BOP 9.00 Increased By ▲ 0.15 (1.69%)
CNERGY 4.72 Increased By ▲ 0.03 (0.64%)
DCL 8.73 Increased By ▲ 0.06 (0.69%)
DFML 39.80 Increased By ▲ 0.02 (0.05%)
DGKC 84.95 Decreased By ▼ -0.20 (-0.23%)
FCCL 34.70 Decreased By ▼ -0.20 (-0.57%)
FFBL 76.00 Increased By ▲ 0.40 (0.53%)
FFL 12.65 Decreased By ▼ -0.09 (-0.71%)
HUBC 109.60 Increased By ▲ 0.15 (0.14%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.43 Increased By ▲ 0.03 (0.56%)
KOSM 8.18 Increased By ▲ 0.43 (5.55%)
MLCF 40.90 Decreased By ▼ -0.47 (-1.14%)
NBP 70.45 Increased By ▲ 0.75 (1.08%)
OGDC 191.71 Decreased By ▼ -1.91 (-0.99%)
PAEL 26.14 Decreased By ▼ -0.07 (-0.27%)
PIBTL 7.51 Increased By ▲ 0.09 (1.21%)
PPL 161.75 Decreased By ▼ -2.10 (-1.28%)
PRL 26.28 Decreased By ▼ -0.08 (-0.3%)
PTC 19.90 Increased By ▲ 0.43 (2.21%)
SEARL 87.11 Increased By ▲ 2.71 (3.21%)
TELE 7.93 Decreased By ▼ -0.06 (-0.75%)
TOMCL 34.10 Increased By ▲ 0.05 (0.15%)
TPLP 9.10 Increased By ▲ 0.38 (4.36%)
TREET 17.00 Decreased By ▼ -0.18 (-1.05%)
TRG 60.25 Decreased By ▼ -0.75 (-1.23%)
UNITY 29.55 Increased By ▲ 0.59 (2.04%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,763 Decreased By -12.4 (-0.11%)
BR30 32,240 Increased By 6 (0.02%)
KSE100 100,096 Increased By 13 (0.01%)
KSE30 31,122 Decreased By -70.9 (-0.23%)

Following currency fluctuations took place in foreign exchange rates during the last week. (January 11, 2010 to 16, 2010).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
09.01.2010 LAST WEEK RATES
Previous
Week 11.01.2010 16.01.2010 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 84.75 84.70 84.15 84.15 16/01/2010 84.70 11/01/2010 - 0.600000 -0.71
U.K 135.800 136.250 136.890 136.210 12/01/2010 137.890 14/01/2010 + 1.090000 0.80
Japan 0.914600 0.917800 0.927100 0.917800 11/01/2010 0.930100 13/01/2010 + 0.012500 1.37
Euro 122.110 122.970 121.090 121.090 16/01/2010 123.060 14/01/2010 - 1.020000 -0.84
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
09.01.2010 LAST WEEK RATES
Previous
Week 11.01.2010 16.01.2010 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 84.95 84.90 84.35 84.35 16/01/2010 84.90 11/01/2010 - 0.600000 -0.71
U.K 136.120 136.570 137.220 136.530 12/01/2010 138.220 14/01/2010 + 1.100000 0.81
Japan 0.916800 0.919900 0.929300 0.919900 11/01/2010 0.932300 13/01/2010 + 0.012500 1.36
Euro 122.400 123.260 121.380 121.380 16/01/2010 123.350 14/01/2010 - 1.020000 -0.83
========================================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.