AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.20 Increased By ▲ 0.01 (0.01%)
BOP 9.00 Increased By ▲ 0.15 (1.69%)
CNERGY 4.72 Increased By ▲ 0.03 (0.64%)
DCL 8.73 Increased By ▲ 0.06 (0.69%)
DFML 39.80 Increased By ▲ 0.02 (0.05%)
DGKC 84.95 Decreased By ▼ -0.20 (-0.23%)
FCCL 34.70 Decreased By ▼ -0.20 (-0.57%)
FFBL 76.00 Increased By ▲ 0.40 (0.53%)
FFL 12.65 Decreased By ▼ -0.09 (-0.71%)
HUBC 109.60 Increased By ▲ 0.15 (0.14%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.43 Increased By ▲ 0.03 (0.56%)
KOSM 8.18 Increased By ▲ 0.43 (5.55%)
MLCF 40.90 Decreased By ▼ -0.47 (-1.14%)
NBP 70.45 Increased By ▲ 0.75 (1.08%)
OGDC 191.71 Decreased By ▼ -1.91 (-0.99%)
PAEL 26.14 Decreased By ▼ -0.07 (-0.27%)
PIBTL 7.51 Increased By ▲ 0.09 (1.21%)
PPL 161.75 Decreased By ▼ -2.10 (-1.28%)
PRL 26.28 Decreased By ▼ -0.08 (-0.3%)
PTC 19.90 Increased By ▲ 0.43 (2.21%)
SEARL 87.11 Increased By ▲ 2.71 (3.21%)
TELE 7.93 Decreased By ▼ -0.06 (-0.75%)
TOMCL 34.10 Increased By ▲ 0.05 (0.15%)
TPLP 9.10 Increased By ▲ 0.38 (4.36%)
TREET 17.00 Decreased By ▼ -0.18 (-1.05%)
TRG 60.25 Decreased By ▼ -0.75 (-1.23%)
UNITY 29.55 Increased By ▲ 0.59 (2.04%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,763 Decreased By -12.4 (-0.11%)
BR30 32,240 Increased By 6 (0.02%)
KSE100 100,096 Increased By 13 (0.01%)
KSE30 31,122 Decreased By -70.9 (-0.23%)
Print Print 2010-01-19

US treasuries bid prices

US treasuries bid prices on Monday (January 18, 2010).

Published January 19, 2010

US treasuries bid prices on Monday (January 18, 2010).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/15 0.045 0.060 0.155 0.320 100.234 99.805 100.922 100.531 97.484 96.609
01/14 0.015 0.050 0.140 0.369 100.133 99.602 100.594 100.078 96.984 95.828
01/13 0.015 0.055 0.165 0.363 100.055 99.469 100.352 99.766 96.563 94.594
01/12 0.015 0.050 0.140 0.295 100.172 99.070 100.648 100.234 97.203 96.031
01/11 0.015 0.030 0.135 0.305 100.086 98.898 100.289 99.609 96.359 94.266
01/08 0.035 0.050 0.160 0.330 100.031 98.789 100.133 99.469 96.250 94.594
01/07 0.040 0.055 0.170 0.365 99.945 98.688 100.031 99.469 96.281 94.953
01/06 0.040 0.055 0.160 0.365 99.992 98.742 100.109 99.484 96.297 94.938
01/05 0.045 0.065 0.170 0.385 99.969 98.766 100.281 99.781 96.828 96.172
01/04 0.060 0.065 0.175 0.405 99.859 98.594 99.969 99.391 96.375 95.719
12/31 0.060 0.050 0.200 0.435 99.711 98.438 99.711 99.141 96.219 95.828
12/30 0.015 0.050 0.200 0.415 99.820 98.555 100.023 96.547 96.563 96.156
12/29 0.015 0.100 0.205 0.428 99.813 98.563 97.984 96.531 96.500 95.719
12/28 0.015 0.065 0.200 0.455 99.430 98.531 97.813 96.375 96.141 94.922
12/24 0.010 0.050 0.170 0.395 99.578 98.766 98.102 96.641 96.484 95.156
12/23 0.015 0.055 0.175 0.398 99.656 98.898 98.344 96.938 96.859 96.219
12/22 0.020 0.080 0.185 0.405 99.680 98.961 98.398 97.000 96.828 96.109
12/21 0.015 0.050 0.170 0.380 99.766 99.164 98.703 97.484 97.484 97.047
12/18 0.020 0.045 0.160 0.345 99.906 99.430 99.289 98.250 98.609 98.656
==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.