AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 133.99 Decreased By ▼ -0.20 (-0.15%)
BOP 9.01 Increased By ▲ 0.16 (1.81%)
CNERGY 4.74 Increased By ▲ 0.05 (1.07%)
DCL 8.89 Increased By ▲ 0.22 (2.54%)
DFML 39.85 Increased By ▲ 0.07 (0.18%)
DGKC 85.24 Increased By ▲ 0.09 (0.11%)
FCCL 34.60 Decreased By ▼ -0.30 (-0.86%)
FFBL 75.74 Increased By ▲ 0.14 (0.19%)
FFL 12.76 Increased By ▲ 0.02 (0.16%)
HUBC 110.30 Increased By ▲ 0.85 (0.78%)
HUMNL 14.51 Increased By ▲ 0.41 (2.91%)
KEL 5.45 Increased By ▲ 0.05 (0.93%)
KOSM 8.09 Increased By ▲ 0.34 (4.39%)
MLCF 41.00 Decreased By ▼ -0.37 (-0.89%)
NBP 70.25 Increased By ▲ 0.55 (0.79%)
OGDC 193.00 Decreased By ▼ -0.62 (-0.32%)
PAEL 27.35 Increased By ▲ 1.14 (4.35%)
PIBTL 7.50 Increased By ▲ 0.08 (1.08%)
PPL 164.70 Increased By ▲ 0.85 (0.52%)
PRL 26.35 Decreased By ▼ -0.01 (-0.04%)
PTC 20.50 Increased By ▲ 1.03 (5.29%)
SEARL 88.50 Increased By ▲ 4.10 (4.86%)
TELE 7.88 Decreased By ▼ -0.11 (-1.38%)
TOMCL 35.20 Increased By ▲ 1.15 (3.38%)
TPLP 9.00 Increased By ▲ 0.28 (3.21%)
TREET 17.16 Decreased By ▼ -0.02 (-0.12%)
TRG 60.10 Decreased By ▼ -0.90 (-1.48%)
UNITY 31.25 Increased By ▲ 2.29 (7.91%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,791 Increased By 15.6 (0.15%)
BR30 32,449 Increased By 215 (0.67%)
KSE100 100,339 Increased By 256.3 (0.26%)
KSE30 31,184 Decreased By -9.1 (-0.03%)
Print Print 2010-01-19

US treasuries bid prices

US treasuries bid prices on Monday (January 18, 2010).

Published January 19, 2010

US treasuries bid prices on Monday (January 18, 2010).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/15 0.045 0.060 0.155 0.320 100.234 99.805 100.922 100.531 97.484 96.609
01/14 0.015 0.050 0.140 0.369 100.133 99.602 100.594 100.078 96.984 95.828
01/13 0.015 0.055 0.165 0.363 100.055 99.469 100.352 99.766 96.563 94.594
01/12 0.015 0.050 0.140 0.295 100.172 99.070 100.648 100.234 97.203 96.031
01/11 0.015 0.030 0.135 0.305 100.086 98.898 100.289 99.609 96.359 94.266
01/08 0.035 0.050 0.160 0.330 100.031 98.789 100.133 99.469 96.250 94.594
01/07 0.040 0.055 0.170 0.365 99.945 98.688 100.031 99.469 96.281 94.953
01/06 0.040 0.055 0.160 0.365 99.992 98.742 100.109 99.484 96.297 94.938
01/05 0.045 0.065 0.170 0.385 99.969 98.766 100.281 99.781 96.828 96.172
01/04 0.060 0.065 0.175 0.405 99.859 98.594 99.969 99.391 96.375 95.719
12/31 0.060 0.050 0.200 0.435 99.711 98.438 99.711 99.141 96.219 95.828
12/30 0.015 0.050 0.200 0.415 99.820 98.555 100.023 96.547 96.563 96.156
12/29 0.015 0.100 0.205 0.428 99.813 98.563 97.984 96.531 96.500 95.719
12/28 0.015 0.065 0.200 0.455 99.430 98.531 97.813 96.375 96.141 94.922
12/24 0.010 0.050 0.170 0.395 99.578 98.766 98.102 96.641 96.484 95.156
12/23 0.015 0.055 0.175 0.398 99.656 98.898 98.344 96.938 96.859 96.219
12/22 0.020 0.080 0.185 0.405 99.680 98.961 98.398 97.000 96.828 96.109
12/21 0.015 0.050 0.170 0.380 99.766 99.164 98.703 97.484 97.484 97.047
12/18 0.020 0.045 0.160 0.345 99.906 99.430 99.289 98.250 98.609 98.656
==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.