AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 133.99 Decreased By ▼ -0.20 (-0.15%)
BOP 9.01 Increased By ▲ 0.16 (1.81%)
CNERGY 4.74 Increased By ▲ 0.05 (1.07%)
DCL 8.89 Increased By ▲ 0.22 (2.54%)
DFML 39.85 Increased By ▲ 0.07 (0.18%)
DGKC 85.24 Increased By ▲ 0.09 (0.11%)
FCCL 34.60 Decreased By ▼ -0.30 (-0.86%)
FFBL 75.74 Increased By ▲ 0.14 (0.19%)
FFL 12.76 Increased By ▲ 0.02 (0.16%)
HUBC 110.30 Increased By ▲ 0.85 (0.78%)
HUMNL 14.51 Increased By ▲ 0.41 (2.91%)
KEL 5.45 Increased By ▲ 0.05 (0.93%)
KOSM 8.09 Increased By ▲ 0.34 (4.39%)
MLCF 41.00 Decreased By ▼ -0.37 (-0.89%)
NBP 70.25 Increased By ▲ 0.55 (0.79%)
OGDC 193.00 Decreased By ▼ -0.62 (-0.32%)
PAEL 27.35 Increased By ▲ 1.14 (4.35%)
PIBTL 7.50 Increased By ▲ 0.08 (1.08%)
PPL 164.70 Increased By ▲ 0.85 (0.52%)
PRL 26.35 Decreased By ▼ -0.01 (-0.04%)
PTC 20.50 Increased By ▲ 1.03 (5.29%)
SEARL 88.50 Increased By ▲ 4.10 (4.86%)
TELE 7.88 Decreased By ▼ -0.11 (-1.38%)
TOMCL 35.20 Increased By ▲ 1.15 (3.38%)
TPLP 9.00 Increased By ▲ 0.28 (3.21%)
TREET 17.16 Decreased By ▼ -0.02 (-0.12%)
TRG 60.10 Decreased By ▼ -0.90 (-1.48%)
UNITY 31.25 Increased By ▲ 2.29 (7.91%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,791 Increased By 15.6 (0.15%)
BR30 32,449 Increased By 215 (0.67%)
KSE100 100,339 Increased By 256.3 (0.26%)
KSE30 31,184 Decreased By -9.1 (-0.03%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (January 18, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.40 84.20 84.02
UK 137.62 137.30 136.99
EURO 121.24 120.95 120.69
CANADA 82.03 81.84 81.62
SWITZERLAND 82.07 81.87 81.66
AUSTRALIA 77.64 77.46 77.25
SWEDEN 11.94 11.92 11.89
JAPAN 0.9292 0.9270 0.9245
NORWAY 14.85 14.81 14.77
SINGAPORE 60.71 60.57 60.41
DENMARK 16.29 16.25 16.21
SAUDI ARABIA 22.51 22.46 22.40
HONG KONG 10.87 10.85 10.82
CHINA 12.37 12.34 12.30
KUWAIT 296.56 295.85 295.08
MALAYSIA 25.24 25.18 25.11
NEWZEALAND 62.11 61.96 61.80
QATAR 23.18 23.13 23.06
UAE 22.98 22.92 22.86
KR WON 0.0749 0.0747 0.0745
THAILAND 2.568 2.562 2.555
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.