AIRLINK 193.56 Decreased By ▼ -1.27 (-0.65%)
BOP 9.95 Increased By ▲ 0.14 (1.43%)
CNERGY 7.93 Increased By ▲ 0.57 (7.74%)
FCCL 40.65 Increased By ▲ 2.07 (5.37%)
FFL 16.86 Increased By ▲ 0.41 (2.49%)
FLYNG 27.75 Increased By ▲ 0.21 (0.76%)
HUBC 132.58 Increased By ▲ 0.83 (0.63%)
HUMNL 13.89 Increased By ▲ 0.03 (0.22%)
KEL 4.60 Decreased By ▼ -0.06 (-1.29%)
KOSM 6.62 Decreased By ▼ -0.04 (-0.6%)
MLCF 47.60 Increased By ▲ 2.21 (4.87%)
OGDC 213.91 Decreased By ▼ -0.08 (-0.04%)
PACE 6.93 Increased By ▲ 0.07 (1.02%)
PAEL 41.24 Increased By ▲ 1.18 (2.95%)
PIAHCLA 17.15 Increased By ▲ 0.36 (2.14%)
PIBTL 8.41 Increased By ▲ 0.09 (1.08%)
POWER 9.64 Increased By ▲ 0.21 (2.23%)
PPL 182.35 Increased By ▲ 0.16 (0.09%)
PRL 41.96 Increased By ▲ 0.13 (0.31%)
PTC 24.90 Increased By ▲ 0.34 (1.38%)
SEARL 106.84 Increased By ▲ 4.31 (4.2%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 40.10 Increased By ▲ 0.66 (1.67%)
SYM 17.47 Increased By ▲ 0.14 (0.81%)
TELE 8.84 Increased By ▲ 0.08 (0.91%)
TPLP 12.75 No Change ▼ 0.00 (0%)
TRG 66.95 Increased By ▲ 1.55 (2.37%)
WAVESAPP 11.33 Increased By ▲ 0.22 (1.98%)
WTL 1.79 Increased By ▲ 0.09 (5.29%)
YOUW 4.07 Increased By ▲ 0.13 (3.3%)
BR100 12,045 Increased By 70.8 (0.59%)
BR30 36,580 Increased By 433.6 (1.2%)
KSE100 114,038 Increased By 594.4 (0.52%)
KSE30 35,794 Increased By 159 (0.45%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (January 18, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.40 84.20 84.02
UK 137.62 137.30 136.99
EURO 121.24 120.95 120.69
CANADA 82.03 81.84 81.62
SWITZERLAND 82.07 81.87 81.66
AUSTRALIA 77.64 77.46 77.25
SWEDEN 11.94 11.92 11.89
JAPAN 0.9292 0.9270 0.9245
NORWAY 14.85 14.81 14.77
SINGAPORE 60.71 60.57 60.41
DENMARK 16.29 16.25 16.21
SAUDI ARABIA 22.51 22.46 22.40
HONG KONG 10.87 10.85 10.82
CHINA 12.37 12.34 12.30
KUWAIT 296.56 295.85 295.08
MALAYSIA 25.24 25.18 25.11
NEWZEALAND 62.11 61.96 61.80
QATAR 23.18 23.13 23.06
UAE 22.98 22.92 22.86
KR WON 0.0749 0.0747 0.0745
THAILAND 2.568 2.562 2.555
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.