AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)
Print Print 2010-01-19

Karachi interbank rates

Karachi interbank rates on Monday (January 18, 2010).

Published January 19, 2010

Karachi interbank rates on Monday (January 18, 2010).



=========================================================================================================
Interbank Rate Monday (January 18, 2010)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 11.80 12.30 11.90 12.40 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.10 12.60
ABLN 11.90 12.40 11.90 12.40 11.90 12.40 11.90 12.15 11.95 12.20 12.15 12.65 12.25 12.75
JSBL 12.00 12.50 12.00 12.50 12.00 12.50 12.00 12.25 12.05 12.30 12.25 12.75 12.30 12.80
ASPK 12.00 12.50 12.00 12.50 12.00 12.50 12.00 12.25 12.05 12.30 12.15 12.65 12.25 12.75
CIPK 12.00 12.50 12.05 12.55 12.00 12.50 12.00 12.25 12.00 12.25 12.10 12.60 12.20 12.70
DBPK 11.90 12.40 11.85 12.35 11.85 12.35 11.95 12.20 12.05 12.30 12.10 12.60 12.20 12.70
FBPK 11.85 12.35 11.85 12.35 11.90 12.40 11.95 12.20 12.05 12.30 12.10 12.60 12.15 12.65
FLAH 12.00 12.50 11.95 12.45 11.90 12.40 12.00 12.25 12.05 12.30 12.10 12.60 12.20 12.70
HBKQ 11.95 12.45 11.95 12.45 11.95 12.45 12.00 12.25 12.05 12.30 12.15 12.65 12.25 12.75
HKBP 11.90 12.40 11.90 12.40 11.90 12.40 12.00 12.25 12.10 12.35 12.20 12.70 12.20 12.70
NIPK 12.00 12.50 12.00 12.50 12.00 12.50 12.15 12.40 12.20 12.45 12.35 12.85 12.45 12.95
HMBP 11.95 12.45 11.95 12.45 12.00 12.50 12.00 12.25 12.05 12.30 12.20 12.70 12.25 12.75
SAMB 11.95 12.45 11.90 12.40 11.90 12.40 11.90 12.15 11.95 12.20 12.05 12.55 12.25 12.75
MCBK 11.75 12.25 11.80 12.30 11.85 12.35 11.90 12.15 11.95 12.20 12.00 12.50 12.00 12.50
NBPK 11.95 12.45 11.90 12.40 11.90 12.40 12.00 12.25 12.10 12.35 12.20 12.70 12.30 12.80
SCPK 11.85 12.35 11.80 12.30 11.80 12.30 11.90 12.15 12.00 12.25 12.15 12.65 12.25 12.75
UBPL 11.90 12.40 11.80 12.30 11.70 12.20 12.00 12.25 12.10 12.35 12.20 12.70 12.30 12.80
Average 11.93 12.43 11.91 12.41 11.91 12.41 11.98 12.23 12.05 12.30 12.15 12.65 12.24 12.74
=========================================================================================================

Copyright Reuters, 2010

Comments

Comments are closed.