AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 133.99 Decreased By ▼ -0.20 (-0.15%)
BOP 9.01 Increased By ▲ 0.16 (1.81%)
CNERGY 4.74 Increased By ▲ 0.05 (1.07%)
DCL 8.89 Increased By ▲ 0.22 (2.54%)
DFML 39.85 Increased By ▲ 0.07 (0.18%)
DGKC 85.24 Increased By ▲ 0.09 (0.11%)
FCCL 34.60 Decreased By ▼ -0.30 (-0.86%)
FFBL 75.74 Increased By ▲ 0.14 (0.19%)
FFL 12.76 Increased By ▲ 0.02 (0.16%)
HUBC 110.30 Increased By ▲ 0.85 (0.78%)
HUMNL 14.51 Increased By ▲ 0.41 (2.91%)
KEL 5.45 Increased By ▲ 0.05 (0.93%)
KOSM 8.09 Increased By ▲ 0.34 (4.39%)
MLCF 41.00 Decreased By ▼ -0.37 (-0.89%)
NBP 70.25 Increased By ▲ 0.55 (0.79%)
OGDC 193.00 Decreased By ▼ -0.62 (-0.32%)
PAEL 27.35 Increased By ▲ 1.14 (4.35%)
PIBTL 7.50 Increased By ▲ 0.08 (1.08%)
PPL 164.70 Increased By ▲ 0.85 (0.52%)
PRL 26.35 Decreased By ▼ -0.01 (-0.04%)
PTC 20.50 Increased By ▲ 1.03 (5.29%)
SEARL 88.50 Increased By ▲ 4.10 (4.86%)
TELE 7.88 Decreased By ▼ -0.11 (-1.38%)
TOMCL 35.20 Increased By ▲ 1.15 (3.38%)
TPLP 9.00 Increased By ▲ 0.28 (3.21%)
TREET 17.16 Decreased By ▼ -0.02 (-0.12%)
TRG 60.10 Decreased By ▼ -0.90 (-1.48%)
UNITY 31.25 Increased By ▲ 2.29 (7.91%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,791 Increased By 15.6 (0.15%)
BR30 32,449 Increased By 215 (0.67%)
KSE100 100,339 Increased By 256.3 (0.26%)
KSE30 31,184 Decreased By -9.1 (-0.03%)
Print Print 2010-01-19

Karachi interbank rates

Karachi interbank rates on Monday (January 18, 2010).

Published January 19, 2010

Karachi interbank rates on Monday (January 18, 2010).



=========================================================================================================
Interbank Rate Monday (January 18, 2010)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 11.80 12.30 11.90 12.40 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.10 12.60
ABLN 11.90 12.40 11.90 12.40 11.90 12.40 11.90 12.15 11.95 12.20 12.15 12.65 12.25 12.75
JSBL 12.00 12.50 12.00 12.50 12.00 12.50 12.00 12.25 12.05 12.30 12.25 12.75 12.30 12.80
ASPK 12.00 12.50 12.00 12.50 12.00 12.50 12.00 12.25 12.05 12.30 12.15 12.65 12.25 12.75
CIPK 12.00 12.50 12.05 12.55 12.00 12.50 12.00 12.25 12.00 12.25 12.10 12.60 12.20 12.70
DBPK 11.90 12.40 11.85 12.35 11.85 12.35 11.95 12.20 12.05 12.30 12.10 12.60 12.20 12.70
FBPK 11.85 12.35 11.85 12.35 11.90 12.40 11.95 12.20 12.05 12.30 12.10 12.60 12.15 12.65
FLAH 12.00 12.50 11.95 12.45 11.90 12.40 12.00 12.25 12.05 12.30 12.10 12.60 12.20 12.70
HBKQ 11.95 12.45 11.95 12.45 11.95 12.45 12.00 12.25 12.05 12.30 12.15 12.65 12.25 12.75
HKBP 11.90 12.40 11.90 12.40 11.90 12.40 12.00 12.25 12.10 12.35 12.20 12.70 12.20 12.70
NIPK 12.00 12.50 12.00 12.50 12.00 12.50 12.15 12.40 12.20 12.45 12.35 12.85 12.45 12.95
HMBP 11.95 12.45 11.95 12.45 12.00 12.50 12.00 12.25 12.05 12.30 12.20 12.70 12.25 12.75
SAMB 11.95 12.45 11.90 12.40 11.90 12.40 11.90 12.15 11.95 12.20 12.05 12.55 12.25 12.75
MCBK 11.75 12.25 11.80 12.30 11.85 12.35 11.90 12.15 11.95 12.20 12.00 12.50 12.00 12.50
NBPK 11.95 12.45 11.90 12.40 11.90 12.40 12.00 12.25 12.10 12.35 12.20 12.70 12.30 12.80
SCPK 11.85 12.35 11.80 12.30 11.80 12.30 11.90 12.15 12.00 12.25 12.15 12.65 12.25 12.75
UBPL 11.90 12.40 11.80 12.30 11.70 12.20 12.00 12.25 12.10 12.35 12.20 12.70 12.30 12.80
Average 11.93 12.43 11.91 12.41 11.91 12.41 11.98 12.23 12.05 12.30 12.15 12.65 12.24 12.74
=========================================================================================================

Copyright Reuters, 2010

Comments

Comments are closed.