AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.20 Increased By ▲ 0.01 (0.01%)
BOP 9.03 Increased By ▲ 0.18 (2.03%)
CNERGY 4.71 Increased By ▲ 0.02 (0.43%)
DCL 8.72 Increased By ▲ 0.05 (0.58%)
DFML 39.85 Increased By ▲ 0.07 (0.18%)
DGKC 85.00 Decreased By ▼ -0.15 (-0.18%)
FCCL 34.90 No Change ▼ 0.00 (0%)
FFBL 75.70 Increased By ▲ 0.10 (0.13%)
FFL 12.65 Decreased By ▼ -0.09 (-0.71%)
HUBC 109.65 Increased By ▲ 0.20 (0.18%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.44 Increased By ▲ 0.04 (0.74%)
KOSM 8.14 Increased By ▲ 0.39 (5.03%)
MLCF 40.87 Decreased By ▼ -0.50 (-1.21%)
NBP 70.60 Increased By ▲ 0.90 (1.29%)
OGDC 191.88 Decreased By ▼ -1.74 (-0.9%)
PAEL 26.00 Decreased By ▼ -0.21 (-0.8%)
PIBTL 7.53 Increased By ▲ 0.11 (1.48%)
PPL 162.49 Decreased By ▼ -1.36 (-0.83%)
PRL 26.39 Increased By ▲ 0.03 (0.11%)
PTC 19.75 Increased By ▲ 0.28 (1.44%)
SEARL 86.90 Increased By ▲ 2.50 (2.96%)
TELE 8.00 Increased By ▲ 0.01 (0.13%)
TOMCL 34.13 Increased By ▲ 0.08 (0.23%)
TPLP 9.19 Increased By ▲ 0.47 (5.39%)
TREET 17.18 No Change ▼ 0.00 (0%)
TRG 60.50 Decreased By ▼ -0.50 (-0.82%)
UNITY 29.50 Increased By ▲ 0.54 (1.86%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,739 Decreased By -37.1 (-0.34%)
BR30 32,168 Decreased By -66.3 (-0.21%)
KSE100 100,206 Increased By 123 (0.12%)
KSE30 31,157 Decreased By -36.3 (-0.12%)
Print Print 2010-01-19

Karachi interbank rates

Karachi interbank rates on Monday (January 18, 2010).

Published January 19, 2010

Karachi interbank rates on Monday (January 18, 2010).



=========================================================================================================
Interbank Rate Monday (January 18, 2010)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 11.80 12.30 11.90 12.40 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.10 12.60
ABLN 11.90 12.40 11.90 12.40 11.90 12.40 11.90 12.15 11.95 12.20 12.15 12.65 12.25 12.75
JSBL 12.00 12.50 12.00 12.50 12.00 12.50 12.00 12.25 12.05 12.30 12.25 12.75 12.30 12.80
ASPK 12.00 12.50 12.00 12.50 12.00 12.50 12.00 12.25 12.05 12.30 12.15 12.65 12.25 12.75
CIPK 12.00 12.50 12.05 12.55 12.00 12.50 12.00 12.25 12.00 12.25 12.10 12.60 12.20 12.70
DBPK 11.90 12.40 11.85 12.35 11.85 12.35 11.95 12.20 12.05 12.30 12.10 12.60 12.20 12.70
FBPK 11.85 12.35 11.85 12.35 11.90 12.40 11.95 12.20 12.05 12.30 12.10 12.60 12.15 12.65
FLAH 12.00 12.50 11.95 12.45 11.90 12.40 12.00 12.25 12.05 12.30 12.10 12.60 12.20 12.70
HBKQ 11.95 12.45 11.95 12.45 11.95 12.45 12.00 12.25 12.05 12.30 12.15 12.65 12.25 12.75
HKBP 11.90 12.40 11.90 12.40 11.90 12.40 12.00 12.25 12.10 12.35 12.20 12.70 12.20 12.70
NIPK 12.00 12.50 12.00 12.50 12.00 12.50 12.15 12.40 12.20 12.45 12.35 12.85 12.45 12.95
HMBP 11.95 12.45 11.95 12.45 12.00 12.50 12.00 12.25 12.05 12.30 12.20 12.70 12.25 12.75
SAMB 11.95 12.45 11.90 12.40 11.90 12.40 11.90 12.15 11.95 12.20 12.05 12.55 12.25 12.75
MCBK 11.75 12.25 11.80 12.30 11.85 12.35 11.90 12.15 11.95 12.20 12.00 12.50 12.00 12.50
NBPK 11.95 12.45 11.90 12.40 11.90 12.40 12.00 12.25 12.10 12.35 12.20 12.70 12.30 12.80
SCPK 11.85 12.35 11.80 12.30 11.80 12.30 11.90 12.15 12.00 12.25 12.15 12.65 12.25 12.75
UBPL 11.90 12.40 11.80 12.30 11.70 12.20 12.00 12.25 12.10 12.35 12.20 12.70 12.30 12.80
Average 11.93 12.43 11.91 12.41 11.91 12.41 11.98 12.23 12.05 12.30 12.15 12.65 12.24 12.74
=========================================================================================================

Copyright Reuters, 2010

Comments

Comments are closed.