Print
Print 2010-01-20
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (January 19, 2010).
National Commodity Exchange Limited Trading Summary on Tuesday (January 19, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
19-Jan-2010 GOLD Jan-10 Per 10 grms 30,435 30,550 30,359 30,310 9 30,442 30,310 56
19-Jan-2010 GOLD Feb-10 Per 10 grms 31,187 31,187 31,122 31,122 - 31,187 31,122 12
19-Jan-2010 GOLD MA10 Per 10 grms 31,193 31,193 31,128 31,128 - 31,193 31,128 1
19-Jan-2010 Kilo GOLD Jan-10 Per 10 grms 30,415 30,415 30,284 30,284 - 30,415 30,284 -
19-Jan-2010 Kilo GOLD Feb-10 Per 10 grms 31,160 31,160 31,094 31,094 - 31,160 31,094 -
19-Jan-2010 Kilo GOLD MA10 Per 10 grms 31,166 31,166 31,101 31,101 - 31,166 31,101 -
19-Jan-2010 GOLD 01oz FE10 US$ Per Troy Ounce 1,132.90 1,140.90 1,129.40 1,129.40 171 1,134.30 1,129.40 224
19-Jan-2010 GOLD 01oz MA10 US$ Per Troy Ounce 1,135.10 1,135.10 1,130.00 1,130.00 - 1,135.10 1,130.00 11
19-Jan-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,135.80 1,141.60 1,130.50 1,130.60 802 1,135.70 1,130.60 398
19-Jan-2010 GOLD 100oz FE10 US$ Per Troy Ounce 1,134.30 1,134.30 1,129.40 1,129.40 - 1,134.30 1,129.40 -
19-Jan-2010 GOLD 100oz MA10 US$ Per Troy Ounce 1,135.10 1,135.10 1,130.00 1,130.00 - 1,135.10 1,130.00 -
19-Jan-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,135.70 1,135.70 1,130.60 1,130.60 - 1,135.70 1,130.60 -
19-Jan-2010 Tola Gold50 Jan-10 Per Tola 35,476 35,476 35,322 35,322 - 35,476 35,322 1
19-Jan-2010 Tola Gold100 Jan-10 Per Tola 35,476 35,476 35,322 35,322 - 35,476 35,322 -
19-Jan-2010 Mini Gold 08/01 Per 10 grms 32,181 32,181 32,106 32,106 - 32,181 32,106 -
19-Jan-2010 Mini Gold 08/02 Per 10 grms 32,138 32,139 32,138 32,139 - 32,138 32,139 -
19-Jan-2010 Mini Gold 08/03 Per 10 grms 32,148 32,148 32,073 32,073 - 32,148 32,073 -
19-Jan-2010 Mini Gold 08/04 Per 10 grms 32,159 32,159 32,084 32,084 - 32,159 32,084 -
19-Jan-2010 Mini Gold 08/05 Per 10 grms 32,170 32,170 32,095 32,095 - 32,170 32,095 -
19-Jan-2010 TT Gold 09/01 Per Tola 36,872 36,872 36,783 36,783 - 36,872 36,783 -
19-Jan-2010 SILVER FE10 US$ Per Troy Ounce 18.630 18.630 18.515 18.515 - 18.630 18.515 -
19-Jan-2010 CRUDE100 FE10 US$ Per Barrel 78.42 78.42 78.00 78.00 - 78.42 78.00 4
19-Jan-2010 KIBOR3M Mar-10 Per Rs. 100 87.78 87.78 87.78 87.78 - 87.78 87.78 -
19-Jan-2010 KIBOR3M Jun-10 Per Rs. 100 87.78 87.78 87.78 87.78 - 87.78 87.78 -
19-Jan-2010 KIBOR3M Sep-10 Per Rs. 100 86.78 86.81 86.78 86.81 - 86.78 86.81 -
19-Jan-2010 KIBOR3M Dec-10 Per Rs. 100 86.89 86.90 86.89 86.90 - 86.89 86.90 -
19-Jan-2010 Rice IRRI - 6 FE10 Per 100 kg 2,811 2,840 2,811 2,840 - 2,811 2,840 -
19-Jan-2010 IRRI6W 18JA10 Per 100 kg 2,783 2,813 2,783 2,813 - 2,783 2,813 -
19-Jan-2010 RBD Palm Olein FE10 Per Maund 3,484 3,523 3,484 3,523 - 3,484 3,523 -
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.