AIRLINK 194.83 Decreased By ▼ -3.14 (-1.59%)
BOP 9.81 Decreased By ▼ -0.23 (-2.29%)
CNERGY 7.36 Increased By ▲ 0.07 (0.96%)
FCCL 38.58 Increased By ▲ 2.58 (7.17%)
FFL 16.45 Decreased By ▼ -0.46 (-2.72%)
FLYNG 27.54 Increased By ▲ 2.50 (9.98%)
HUBC 131.75 Decreased By ▼ -2.28 (-1.7%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.66 Decreased By ▼ -0.12 (-2.51%)
KOSM 6.66 Decreased By ▼ -0.28 (-4.03%)
MLCF 45.39 Increased By ▲ 0.41 (0.91%)
OGDC 213.99 Decreased By ▼ -4.24 (-1.94%)
PACE 6.86 Decreased By ▼ -0.08 (-1.15%)
PAEL 40.06 Decreased By ▼ -1.36 (-3.28%)
PIAHCLA 16.79 Decreased By ▼ -0.07 (-0.42%)
PIBTL 8.32 Decreased By ▼ -0.14 (-1.65%)
POWER 9.43 Increased By ▲ 0.04 (0.43%)
PPL 182.19 Decreased By ▼ -3.74 (-2.01%)
PRL 41.83 Increased By ▲ 0.56 (1.36%)
PTC 24.56 Decreased By ▼ -0.21 (-0.85%)
SEARL 102.53 Decreased By ▼ -2.12 (-2.03%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.44 Decreased By ▼ -1.47 (-3.59%)
SYM 17.33 Decreased By ▼ -0.72 (-3.99%)
TELE 8.76 Decreased By ▼ -0.15 (-1.68%)
TPLP 12.75 Decreased By ▼ -0.09 (-0.7%)
TRG 65.40 Decreased By ▼ -1.20 (-1.8%)
WAVESAPP 11.11 Decreased By ▼ -0.19 (-1.68%)
WTL 1.70 Decreased By ▼ -0.08 (-4.49%)
YOUW 3.94 Decreased By ▼ -0.06 (-1.5%)
BR100 11,974 Decreased By -135.4 (-1.12%)
BR30 36,147 Decreased By -451.4 (-1.23%)
KSE100 113,443 Decreased By -1598.8 (-1.39%)
KSE30 35,635 Decreased By -564.3 (-1.56%)
Print Print 2010-01-21

Member to Member

The following transactions member to member subsequently reported on Wednesday (January 20, 2010).

Published January 21, 2010

The following transactions member to member subsequently reported on Wednesday (January 20, 2010).



==============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================
As on: 19-01-2010
==============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================
Durvesh Sec RAH Sec Adamjee Insurance 1,500 131.93
Total/Weighted Avg Rate 1,500 131.93
Cassim Inv Y.H Sec Altern Energy 100,000 12.00
Total/Weighted Avg Rate 100,000 12.00
Durvesh Sec ZHV Sec Engro Chem 800 197.21
Total/Weighted Avg Rate 800 197.21
RAH Sec Durvesh Sec Ghani Gases 30,000 18.33
Total/Weighted Avg Rate 30,000 18.33
Durvesh Sec ZHV Sec Lotte Pakistan PTA 11,400 10.49
Total/Weighted Avg Rate 11,400 10.49
D.J.M Sec Intermarket Sec Maqbool Tex 1,000 13.00
Total/Weighted Avg Rate 1,000 13.00
M.R.A Sec D.J.M Sec Nishat (Chunain) 75,000 25.40
Total/Weighted Avg Rate 75,000 25.40
M.Noor M.Shahzada
&Co Intermarket Sec NIB Bank 300,000 5.00
Total/Weighted Avg Rate 300,000 5.00
Oriental Sec B&B Sec Oil & Gas Development 500 118.20
Total/Weighted Avg Rate 500 118.20
M H Sec B&B Sec P S O 1,500 313.00
Total/Weighted Avg Rate 1,500 313.00
M.Noor M.Shahzada
&Co RAH Sec Shell Pakistan 12,000 278.00
Total/Weighted Avg Rate 12,000 278.00
Zillion Capital Intermarket Sec Worldcall Telecom 250,000 4.00
M.Noor M.Shahzada
&Co Intermarket Sec 100,000 4.00
Total/Weighted Avg Rate 350,000 4.00
------------------------------------------------------------------------------
Total Turnover 883,700
==============================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.