The following were the cross transactions between client to client & financial institutions here on Wednesday (January 20, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Taurus Sec AL-Ghazi Tractors 4,000 249.30
Total/Weighted Avg Rate 4,000 249.30
M M M A Khanani AL-Noor Sugar 500 30.73
Total/Weighted Avg Rate 500 30.73
Pearl Sec Abbott Lab 200 107.00
Total/Weighted Avg Rate 200 107.00
Pearl Capital Arif Habib Bank 500 6.17
Total/Weighted Avg Rate 500 6.17
Pearl Capital Askari Bank 27,000 28.40
Total/Weighted Avg Rate 27,000 28.40
Pearl Capital Attock Refinery 500 137.50
Total/Weighted Avg Rate 500 137.50
Pearl Capital Azgard Nine 95,000 22.00
Total/Weighted Avg Rate 95,000 22.00
IGI Finex B.O.Punjab 20,000 19.80
Total/Weighted Avg Rate 20,000 19.80
Pearl Sec Bank Al-Falah 1,000,000 13.95
Pearl Capital 2,500 14.00
RAH Sec 30,000 14.00
Total/Weighted Avg Rate 1,032,500 13.95
Aba Ali H Sec Bosicor Pakistan 900 10.75
Total/Weighted Avg Rate 900 10.75
Dalal Sec Cherat Cement 10,000 13.45
Total/Weighted Avg Rate 10,000 13.45
M M M A Khanani Clover Pakistan 4 52.00
Total/Weighted Avg Rate 4 52.00
Pearl Capital E.F.U.Gen.Ins 3,500 98.00
Total/Weighted Avg Rate 3,500 98.00
Sherman Sec Engro Chem 500 196.06
Ghani Osman Sec 9,202 198.13
Time Sec 500 197.25
Creative Cap Sec 500 195.48
Aba Ali H Sec 500 187.50
Total/Weighted Avg Rate 11,202 197.40
Ghani Osman Sec Engro Polymer 4,000 18.69
Total/Weighted Avg Rate 4,000 18.69
Sherman Sec Fauji Bin Qasim 5,000 30.54
Elixir Sec 225,000 29.58
JS Global Cap 4,000 30.54
Creative Cap Sec 500 28.95
Pearl Capital 2,300 31.00
Total/Weighted Avg Rate 236,800 29.63
Dalal Sec Fauji Cement 28,050 6.40
Total/Weighted Avg Rate 28,050 6.40
Pearl Capital Fauji Fertilizer 4,500 108.50
Total/Weighted Avg Rate 4,500 108.50
FDM Capital General Tyre 1,000 29.65
Total/Weighted Avg Rate 1,000 29.65
HH Misbah Sec Ghani Gases 3,500 18.00
Total/Weighted Avg Rate 3,500 18.00
Multiline Sec Huffaz Pipe 300 21.65
Total/Weighted Avg Rate 300 21.65
Surmawala Sec Jah Siddiqui & Co 1,000 32.60
Aziz Fidahusein 50,000 32.50
H M Idrees H Adam 50 31.65
Pearl Capital 67,000 31.50
Total/Weighted Avg Rate 118,050 31.93
Ist Cap Equities KASB Bank 1,100,000 7.50
Total/Weighted Avg Rate 1,100,000 7.50
Ghani Osman Sec Kot Addu Power 1,000 48.13
Total/Weighted Avg Rate 1,000 48.13
Arif Habib Ltd Lotte Pakistan PTA 300 10.00
JS Global Cap 50,000 10.34
Ist Equity Mod 5,500 9.63
Pearl Capital 10,000 9.80
Total/Weighted Avg Rate 65,800 10.20
Invest Cap.Inv.Bank MCB Bank 820 228.00
Total/Weighted Avg Rate 820 228.00
Pearl Capital Mari Gas 650 146.00
Total/Weighted Avg Rate 650 146.00
Taurus Sec Millat Trac 4,000 414.30
Total/Weighted Avg Rate 4,000 414.30
Pearl Sec NIB Bank 8,000,000 4.90
Total/Weighted Avg Rate 8,000,000 4.90
Sherman Sec National Bank 2,000 82.56
HH Misbah Sec 500 83.10
IGI Finex 1,000 82.56
Foundation Sec 500 82.50
Total/Weighted Avg Rate 4,000 82.62
Ghani Osman Sec NetSol Technologies 100 32.86
Time Sec 500 32.86
IGI Finex 1,000 32.86
Ist Cap Equities 2,000 32.86
Fairtrade Cap Sec 1,000 32.86
Ist Equity Mod 10,000 32.82
Total/Weighted Avg Rate 14,600 32.83
Creative Cap Sec Nishat (Chunain) 1,000 24.70
Rafi Sec 373 24.16
Total/Weighted Avg Rate 1,373 24.55
Sherman Sec Oil & Gas Development 100 117.99
Total/Weighted Avg Rate 100 117.99
Pearl Capital P S O 1,000 312.00
Total/Weighted Avg Rate 1,000 312.00
JS Global Cap P.T.C.L.A 20,000 20.45
Aba Ali H Sec 100 19.00
Total/Weighted Avg Rate 20,100 20.44
Dalal Sec PICIC Energy Fund 25,000 5.00
Total/Weighted Avg Rate 25,000 5.00
Growth Sec Pace (Pakistan) 30,000 6.55
Total/Weighted Avg Rate 30,000 6.55
Foundation Sec Packages 21,245 151.00
Total/Weighted Avg Rate 21,245 151.00
Sherman Sec Pak Oilfields 1,000 243.76
Total/Weighted Avg Rate 1,000 243.76
A Husain Rajabali Pak Suzuki 7,500 99.00
Total/Weighted Avg Rate 7,500 99.00
Sherman Sec Pakistan Petroleum 700 201.91
Total/Weighted Avg Rate 700 201.91
Multiline Sec Pervez Ahmed Sec 333 5.20
Total/Weighted Avg Rate 333 5.20
Time Sec Royal Bank 2,000 20.66
SAZ Capital 500 20.66
Total/Weighted Avg Rate 2,500 20.66
Multiline Sec Searle Pakistan 15 54.70
Total/Weighted Avg Rate 15 54.70
Pearl Capital Shell Pakistan 1,200 282.10
Total/Weighted Avg Rate 1,200 282.10
Apex Capital Sitara Peroxide 5,000 16.75
Total/Weighted Avg Rate 5,000 16.75
M H Sec TRG Pakistan 25,000 2.77
Total/Weighted Avg Rate 25,000 2.77
Pearl Capital Telecard 35,000 3.50
Total/Weighted Avg Rate 35,000 3.50
Surmawala Sec United Bank 200 65.50
Total/Weighted Avg Rate 200 65.50
--------------------------------------------------------------------
Total Turnover 10,970,142
====================================================================
Comments
Comments are closed.