Print
Print 2010-01-21
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (January 20, 2010).
National Commodity Exchange Limited Trading Summary on Wednesday (January 20, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
20-Jan-2010 GOLD Jan-10 Per 10 grms 30,390 30,600 30,263 30,300 23 30,310 30,300 48
20-Jan-2010 GOLD Feb-10 Per 10 grms 30,960 31,161 30,263 31,161 10 31,122 31,161 16
20-Jan-2010 GOLD MA10 Per 10 grms 31,128 31,167 31,128 31,167 - 31,128 31,167 1
20-Jan-2010 Kilo GOLD Jan-10 Per 10 grms 30,284 30,284 30,273 30,273 - 30,284 30,273 -
20-Jan-2010 Kilo GOLD Feb-10 Per 10 grms 31,094 31,133 31,094 31,133 - 31,094 31,133 -
20-Jan-2010 Kilo GOLD MA10 Per 10 grms 31,101 31,139 31,101 31,139 - 31,101 31,139 -
20-Jan-2010 GOLD 01oz FE10 US$ Per Troy Ounce 1,129.00 1,141.00 1,128.00 1,129.50 365 1,129.40 1,129.50 129
20-Jan-2010 GOLD 01oz MA10 US$ Per Troy Ounce 1,130.60 1,139.40 1,130.00 1,130.10 10 1,130.00 1,130.10 16
20-Jan-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,130.20 1,142.00 1,129.20 1,130.70 1,420 1,130.60 1,130.70 535
20-Jan-2010 GOLD 100oz FE10 US$ Per Troy Ounce 1,129.40 1,129.50 1,129.40 1,129.50 - 1,129.40 1,129.50 -
20-Jan-2010 GOLD 100oz MA10 US$ Per Troy Ounce 1,130.00 1,130.10 1,130.00 1,130.10 - 1,130.00 1,130.10 -
20-Jan-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,130.60 1,130.70 1,130.60 1,130.70 - 1,130.60 1,130.70 -
20-Jan-2010 Tola Gold50 Jan-10 Per Tola 35,322 35,322 35,309 35,309 - 35,322 35,309 1
20-Jan-2010 Tola Gold100 Jan-10 Per Tola 35,322 35,322 35,309 35,309 - 35,322 35,309 -
20-Jan-2010 Mini Gold 08/01 Per 10 grms 32,106 32,135 32,106 32,135 - 32,106 32,135 -
20-Jan-2010 Mini Gold 08/02 Per 10 grms 32,139 32,168 32,139 32,168 - 32,139 32,168 -
20-Jan-2010 Mini Gold 08/03 Per 10 grms 32,073 32,179 32,073 32,179 - 32,073 32,179 -
20-Jan-2010 Mini Gold 08/04 Per 10 grms 32,084 32,113 32,084 32,113 - 32,084 32,113 -
20-Jan-2010 Mini Gold 08/05 Per 10 grms 32,095 32,124 32,095 32,124 - 32,095 32,124 -
20-Jan-2010 TT Gold 09/01 Per Tola 36,783 36,817 36,783 36,817 - 36,783 36,817 -
20-Jan-2010 SILVER MA10 US$ Per Troy Ounce 18.528 18.575 18.460 18.575 3 18.525 18.575 -
20-Jan-2010 CRUDE100 MA10 US$ Per Barrel 78.88 79.38 78.00 78.18 3 78.00 78.18 -
20-Jan-2010 KIBOR3M Mar-10 Per Rs. 100 87.78 87.80 87.78 87.80 - 87.78 87.80 -
20-Jan-2010 KIBOR3M Jun-10 Per Rs. 100 87.78 87.80 87.78 87.80 - 87.78 87.80 -
20-Jan-2010 KIBOR3M Sep-10 Per Rs. 100 86.81 86.81 86.81 86.81 - 86.81 86.81 -
20-Jan-2010 KIBOR3M Dec-10 Per Rs. 100 86.90 86.90 86.85 86.85 - 86.90 86.85 -
20-Jan-2010 Rice IRRI - 6 FE10 Per 100 kg 2,840 2,851 2,840 2,851 - 2,840 2,851 -
20-Jan-2010 IRRI6W 18JA10 Per 100 kg 2,813 2,825 2,813 2,825 - 2,813 2,825 -
20-Jan-2010 RBD Palm Olein FE10 Per Maund 3,523 3,523 3,492 3,492 - 3,523 3,492 -
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.