AIRLINK 196.15 ▲ 1.32 (0.68%)

BOP 9.85 ▲ 0.04 (0.41%)

CNERGY 7.45 ▲ 0.09 (1.22%)

FCCL 40.32 ▲ 1.74 (4.51%)

FFL 16.55 ▲ 0.10 (0.61%)

FLYNG 28.28 ▲ 0.74 (2.69%)

HUBC 133.28 ▲ 1.53 (1.16%)

HUMNL 13.90 ▲ 0.04 (0.29%)

KEL 4.64 ▼ -0.02 (-0.43%)

KOSM 6.67 ▲ 0.01 (0.15%)

MLCF 47.00 ▲ 1.61 (3.55%)

OGDC 217.01 ▲ 3.02 (1.41%)

PACE 6.87 ▲ 0.01 (0.15%)

PAEL 40.55 ▲ 0.49 (1.22%)

PIAHCLA 17.26 ▲ 0.47 (2.8%)

PIBTL 8.37 ▲ 0.05 (0.6%)

POWER 9.75 ▲ 0.32 (3.39%)

PPL 184.90 ▲ 2.71 (1.49%)

PRL 42.31 ▲ 0.48 (1.15%)

PTC 24.90 ▲ 0.34 (1.38%)

SEARL 105.56 ▲ 3.03 (2.96%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 40.00 ▲ 0.56 (1.42%)

SYM 17.50 ▲ 0.17 (0.98%)

TELE 8.83 ▲ 0.07 (0.8%)

TPLP 12.85 ▲ 0.10 (0.78%)

TRG 66.10 ▲ 0.70 (1.07%)

WAVESAPP 11.20 ▲ 0.09 (0.81%)

WTL 1.71 ▲ 0.01 (0.59%)

YOUW 3.98 ▲ 0.04 (1.02%)

BR100 12,086 112.4 (0.94%)

BR30 36,703 556.9 (1.54%)

KSE100 114,208 764.8 (0.67%)

KSE30 35,904 268.9 (0.75%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-01-21

Closing of sterling rates

Closing of sterling rates at 1730 GMT - on Wednesday (January 20, 2010).

Published January 21, 2010

Closing of sterling rates at 1730 GMT - on Wednesday (January 20, 2010).



=====================

USD     1.6277/1.6279

SFR     1.7008/1.7016

YEN     148.46/148.55

NKR     9.3979/9.4197

EURO    1.1546/1.1549

CAN     1.7050/1.7057

DKR     8.5903/8.5984

SKR   11.7020/11.7082

=====================

Copyright Reuters, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27
France CAC40 / Jan 22	7,837.40
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	37.84 ▲ 3.10 (8.92%)
Saritow Spinning / Jan 23 Saritow Spinning Mills Limited(SSML)	9.90 ▲ 0.78 (8.55%)
Suhail Jute / Jan 23 Suhail Jute Mills Limited(SUHJ)	111.80 ▲ 8.80 (8.54%)
Idrees Tex. / Jan 23 Idrees Textile Mills Limited(IDRT)	14.75 ▲ 1.13 (8.30%)

Stock	Price
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	46.06 ▼ -4.94 (-9.69%)
Ashfaq Textile / Jan 23 Ashfaq Textile Mills Limited(ASHT)	14 ▼ -1.50 (-9.68%)
ZIL Limited / Jan 23 ZIL Limited(ZIL)	228 ▼ -23.95 (-9.51%)
Jubilee Spinning / Jan 23 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10 ▼ -1.04 (-9.42%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
Sapphire Textile / Jan 23 Sapphire Textile Mills Limited(SAPT)	1,116.06 ▼ -108.70 (-8.88%)
Supernet Tech. / Jan 23 Supernet Technologies Limited(STL)	870.10 ▼ -77.29 (-8.16%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.01 ▼ -11.64 (-7.38%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	620 ▼ -49.00 (-7.32%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.16
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.74
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.05
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	22,169,150 ▲ 0.81
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.54
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▲ 0.06
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.71
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.25