Closing of sterling rates at 1730 GMT - on Wednesday (January 20, 2010).
=====================
USD 1.6277/1.6279
SFR 1.7008/1.7016
YEN 148.46/148.55
NKR 9.3979/9.4197
EURO 1.1546/1.1549
CAN 1.7050/1.7057
DKR 8.5903/8.5984
SKR 11.7020/11.7082
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 12
|
278
|
|
USD PKR Interbank Buying
/ Nov 12
|
277.75
|
|
USD to Japanese Yen
/ Nov 12
|
153.83
|
|
USD to Swiss Franc
/ Nov 12
|
0.88
|
|
Pound Sterling to USD
/ Nov 12
|
1.28
|
|
Euro to USD
/ Nov 12
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 11
|
6,001.35
|
|
Nasdaq
/ Nov 11
|
19,298.77
|
|
Dow Jones
/ Nov 11
|
44,293.13
|
|
India Sensex
/ Nov 12
|
78,930.71
|
|
Tokyo Nikkei
/ Nov 12
|
39,376.09
|
|
Hang Seng
/ Nov 12
|
19,825.28
|
|
FTSE 100
/ Nov 12
|
8,078.78
|
|
Germany DAX 30
/ Nov 12
|
19,259.41
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 12
|
68.03
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 12
|
18,085
|
|
Gold 10 Grams PKR
/ Nov 12
|
231,911
|
|
Gold Spot USD/Ounce
/ Nov 12
|
2,600.75
|
|
Cotton US¢/pound
/ Nov 12
|
72.18
|
|
Petrol/Litre
/ Nov 13
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 13
786 Investments Limited(786)
|
6.11
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 13
Al-Abbas Sugar Mills Limited(AABS)
|
600
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 13
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 13
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 13
Ali Asghar Textile Mills Limited(AATM)
|
66.54
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 13
Allied Bank Limited(ABL)
|
116.05
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 13
Abbott Laboratories (Pakistan) Limited(ABOT)
|
984.72
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 13
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 13
Alfalah Consumer Index ETF.(ACIETF)
|
12.03
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 13
786 Investments Limited(786)
|
6.11
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 13
Al-Abbas Sugar Mills Limited(AABS)
|
600
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 13
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 13
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 13
Ali Asghar Textile Mills Limited(AATM)
|
66.54
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 13
Allied Bank Limited(ABL)
|
116.05
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 13
Abbott Laboratories (Pakistan) Limited(ABOT)
|
984.72
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 13
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 13
Alfalah Consumer Index ETF.(ACIETF)
|
12.03
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Nov 13
Cnergyico PK Limited(CNERGY)
|
98,601,408
▲ 0.00
|
|
Pak Elektron
/ Nov 13
Pak Elektron Limited(PAEL)
|
78,094,188
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 13
K-Electric Limited(KEL)
|
70,187,495
▲ 0.00
|
|
WorldCall Telecom
/ Nov 13
Worldcall Telecom Limited(WTL)
|
31,959,599
▲ 0.00
|
|
B.O.Punjab
/ Nov 13
The Bank of Punjab(BOP)
|
30,732,112
▲ 0.00
|
|
The Searle Co.
/ Nov 13
The Searle Company Limited(SEARL)
|
25,361,739
▲ 0.00
|
|
Citi Pharma Ltd
/ Nov 13
Citi Pharma Ltd.(CPHL)
|
22,856,315
▲ 0.00
|
|
Sui South Gas
/ Nov 13
Sui Southern Gas Company Limited(SSGC)
|
22,691,678
▲ 0.00
|
|
Pak Refinery
/ Nov 13
Pakistan Refinery Limited(PRL)
|
16,427,996
▲ 0.00
|
Comments
Comments are closed.