AIRLINK 195.90 ▲ 1.07 (0.55%)

BOP 9.85 ▲ 0.04 (0.41%)

CNERGY 7.49 ▲ 0.13 (1.77%)

FCCL 40.36 ▲ 1.78 (4.61%)

FFL 16.49 ▲ 0.04 (0.24%)

FLYNG 28.41 ▲ 0.87 (3.16%)

HUBC 133.28 ▲ 1.53 (1.16%)

HUMNL 13.84 ▼ -0.02 (-0.14%)

KEL 4.64 ▼ -0.02 (-0.43%)

KOSM 6.60 ▼ -0.06 (-0.9%)

MLCF 47.10 ▲ 1.71 (3.77%)

OGDC 217.01 ▲ 3.02 (1.41%)

PACE 6.88 ▲ 0.02 (0.29%)

PAEL 40.51 ▲ 0.45 (1.12%)

PIAHCLA 17.29 ▲ 0.50 (2.98%)

PIBTL 8.36 ▲ 0.04 (0.48%)

POWER 9.71 ▲ 0.28 (2.97%)

PPL 184.90 ▲ 2.71 (1.49%)

PRL 42.32 ▲ 0.49 (1.17%)

PTC 24.90 ▲ 0.34 (1.38%)

SEARL 105.81 ▲ 3.28 (3.2%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 40.01 ▲ 0.57 (1.45%)

SYM 17.45 ▲ 0.12 (0.69%)

TELE 8.79 ▲ 0.03 (0.34%)

TPLP 12.85 ▲ 0.10 (0.78%)

TRG 66.10 ▲ 0.70 (1.07%)

WAVESAPP 11.20 ▲ 0.09 (0.81%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.98 ▲ 0.04 (1.02%)

BR100 12,092 118 (0.99%)

BR30 36,728 581.6 (1.61%)

KSE100 114,223 779.8 (0.69%)

KSE30 35,911 275.5 (0.77%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-01-23

Dollar's rate in interbank market

Interbank closing rates for dollar on Friday (January 22, 2010).

Published January 23, 2010

Interbank closing rates for dollar on Friday (January 22, 2010).



==============================

Buying                Rs 84.50

Selling               Rs 84.55

==============================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27
France CAC40 / Jan 22	7,837.40
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	37.84 ▲ 3.10 (8.92%)
Saritow Spinning / Jan 23 Saritow Spinning Mills Limited(SSML)	9.90 ▲ 0.78 (8.55%)
Suhail Jute / Jan 23 Suhail Jute Mills Limited(SUHJ)	111.80 ▲ 8.80 (8.54%)
Idrees Tex. / Jan 23 Idrees Textile Mills Limited(IDRT)	14.75 ▲ 1.13 (8.30%)

Stock	Price
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	46.06 ▼ -4.94 (-9.69%)
Ashfaq Textile / Jan 23 Ashfaq Textile Mills Limited(ASHT)	14 ▼ -1.50 (-9.68%)
ZIL Limited / Jan 23 ZIL Limited(ZIL)	228 ▼ -23.95 (-9.51%)
Jubilee Spinning / Jan 23 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10 ▼ -1.04 (-9.42%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
Sapphire Textile / Jan 23 Sapphire Textile Mills Limited(SAPT)	1,116.06 ▼ -108.70 (-8.88%)
Supernet Tech. / Jan 23 Supernet Technologies Limited(STL)	870.10 ▼ -77.29 (-8.16%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.01 ▼ -11.64 (-7.38%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	620 ▼ -49.00 (-7.32%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.16
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.74
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.05
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	22,169,150 ▲ 0.81
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.54
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▲ 0.06
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.71
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.25