AIRLINK 194.83 Decreased By ▼ -3.14 (-1.59%)
BOP 9.81 Decreased By ▼ -0.23 (-2.29%)
CNERGY 7.36 Increased By ▲ 0.07 (0.96%)
FCCL 38.58 Increased By ▲ 2.58 (7.17%)
FFL 16.45 Decreased By ▼ -0.46 (-2.72%)
FLYNG 27.54 Increased By ▲ 2.50 (9.98%)
HUBC 131.75 Decreased By ▼ -2.28 (-1.7%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.66 Decreased By ▼ -0.12 (-2.51%)
KOSM 6.66 Decreased By ▼ -0.28 (-4.03%)
MLCF 45.39 Increased By ▲ 0.41 (0.91%)
OGDC 213.99 Decreased By ▼ -4.24 (-1.94%)
PACE 6.86 Decreased By ▼ -0.08 (-1.15%)
PAEL 40.06 Decreased By ▼ -1.36 (-3.28%)
PIAHCLA 16.79 Decreased By ▼ -0.07 (-0.42%)
PIBTL 8.32 Decreased By ▼ -0.14 (-1.65%)
POWER 9.43 Increased By ▲ 0.04 (0.43%)
PPL 182.19 Decreased By ▼ -3.74 (-2.01%)
PRL 41.83 Increased By ▲ 0.56 (1.36%)
PTC 24.56 Decreased By ▼ -0.21 (-0.85%)
SEARL 102.53 Decreased By ▼ -2.12 (-2.03%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.44 Decreased By ▼ -1.47 (-3.59%)
SYM 17.33 Decreased By ▼ -0.72 (-3.99%)
TELE 8.76 Decreased By ▼ -0.15 (-1.68%)
TPLP 12.75 Decreased By ▼ -0.09 (-0.7%)
TRG 65.40 Decreased By ▼ -1.20 (-1.8%)
WAVESAPP 11.11 Decreased By ▼ -0.19 (-1.68%)
WTL 1.70 Decreased By ▼ -0.08 (-4.49%)
YOUW 3.94 Decreased By ▼ -0.06 (-1.5%)
BR100 11,974 Decreased By -135.4 (-1.12%)
BR30 36,147 Decreased By -451.4 (-1.23%)
KSE100 113,443 Decreased By -1598.8 (-1.39%)
KSE30 35,635 Decreased By -564.3 (-1.56%)
Print Print 2010-01-23

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (January 22, 2010).

Published January 23, 2010

National Commodity Exchange Limited Trading Summary on Friday (January 22, 2010).



==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
22-Jan-2010 GOLD Feb-10 Per 10 grms 30,300 30,483 30,195 30,152 7 30,483 30,152 23
22-Jan-2010 GOLD MA10 Per 10 grms 30,489 30,489 30,158 30,158 - 30,489 30,158 1
22-Jan-2010 Kilo GOLD Feb-10 Per 10 grms 30,455 30,455 30,125 30,125 - 30,455 30,125 -
22-Jan-2010 Kilo GOLD MA10 Per 10 grms 30,461 30,461 30,130 30,130 - 30,461 30,130 -
22-Jan-2010 GOLD 01oz FE10 Ounce US$ Per Troy 1,106.00 1,110.00 1,088.70 1,092.60 167 1,104.70 1,092.60 351
22-Jan-2010 GOLD 01oz MA10 Ounce US$ Per Troy 1,103.10 1,105.30 1,090.70 1,093.20 27 1,105.30 1,093.20 27
22-Jan-2010 GOLD 01oz AP10 Ounce US$ Per Troy 1,107.00 1,111.00 1,090.00 1,093.70 1,480 1,105.70 1,093.70 912
22-Jan-2010 GOLD 100oz FE10 Ounce US$ Per Troy 1,104.70 1,104.70 1,092.60 1,092.60 - 1,104.70 1,092.60 -
22-Jan-2010 GOLD 100oz MA10 Ounce US$ Per Troy 1,105.30 1,105.30 1,093.20 1,093.20 - 1,105.30 1,093.20 -
22-Jan-2010 GOLD 100oz AP10 Ounce US$ Per Troy 1,105.70 1,105.70 1,093.70 1,093.70 - 1,105.70 1,093.70 -
22-Jan-2010 Tola Gold50 Feb-10 Per Tola 35,523 35,523 35,137 35,137 - 35,523 35,137 -
22-Jan-2010 Tola Gold100 Feb-10 Per Tola 35,523 35,523 35,137 35,137 - 35,523 35,137 -
22-Jan-2010 Mini Gold 08/01 Per 10 grms 31,438 31,438 31,094 31,094 - 31,438 31,094 -
22-Jan-2010 Mini Gold 08/02 Per 10 grms 31,469 31,469 31,125 31,125 - 31,469 31,125 -
22-Jan-2010 Mini Gold 08/03 Per 10 grms 31,479 31,479 31,135 31,135 - 31,479 31,135 -
22-Jan-2010 Mini Gold 08/04 Per 10 grms 31,489 31,489 31,145 31,145 - 31,489 31,145 -
22-Jan-2010 Mini Gold 08/05 Per 10 grms 31,428 31,428 31,155 31,155 - 31,428 31,155 -
22-Jan-2010 TT Gold 09/01 Per Tola 36,004 36,004 35,603 35,603 - 36,004 35,603 -
22-Jan-2010 SILVER MA10 US$ Per Troy Ounce 17.690 17.690 17.330 17.330 - 17.690 17.330 -
22-Jan-2010 CRUDE100 MA10 US$ Per Barrel 77.63 78.00 75.70 75.70 11 78.00 75.70 4
22-Jan-2010 KIBOR3M Mar-10 Per Rs 100 87.84 87.84 87.84 87.84 - 87.84 87.84 -
22-Jan-2010 KIBOR3M Jun-10 Per Rs 100 87.84 87.84 87.84 87.84 - 87.84 87.84 -
22-Jan-2010 KIBOR3M Sep-10 Per Rs. 100 86.82 86.83 86.82 86.83 - 86.82 86.83 -
22-Jan-2010 KIBOR3M Dec-10 Per Rs. 100 86.89 86.89 86.89 86.89 - 86.89 86.89 -
22-Jan-2010 Rice IRRI - 6 FE10 Per 100 kg 2,875 2,875 2,849 2,849 - 2,875 2,849 -
22-Jan-2010 IRRI6W 22JA10 Per 100 kg 2,851 2,851 2,825 2,825 - 2,851 2,825 -
22-Jan-2010 RBD Palm Olein FE10 Per Maund 3,531 3,531 3,499 3,499 - 3,531 3,499 -
==========================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Copyright Business Recorder, 2010

Comments

Comments are closed.