AIRLINK 196.00 ▲ 1.17 (0.6%)

BOP 9.86 ▲ 0.05 (0.51%)

CNERGY 7.50 ▲ 0.14 (1.9%)

FCCL 40.35 ▲ 1.77 (4.59%)

FFL 16.54 ▲ 0.09 (0.55%)

FLYNG 28.52 ▲ 0.98 (3.56%)

HUBC 133.50 ▲ 1.75 (1.33%)

HUMNL 13.83 ▼ -0.03 (-0.22%)

KEL 4.62 ▼ -0.04 (-0.86%)

KOSM 6.67 ▲ 0.01 (0.15%)

MLCF 46.90 ▲ 1.51 (3.33%)

OGDC 216.75 ▲ 2.76 (1.29%)

PACE 6.89 ▲ 0.03 (0.44%)

PAEL 40.66 ▲ 0.60 (1.5%)

PIAHCLA 17.35 ▲ 0.56 (3.34%)

PIBTL 8.39 ▲ 0.07 (0.84%)

POWER 9.70 ▲ 0.27 (2.86%)

PPL 184.30 ▲ 2.11 (1.16%)

PRL 42.30 ▲ 0.47 (1.12%)

PTC 24.90 ▲ 0.34 (1.38%)

SEARL 105.65 ▲ 3.12 (3.04%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 40.04 ▲ 0.60 (1.52%)

SYM 17.52 ▲ 0.19 (1.1%)

TELE 8.79 ▲ 0.03 (0.34%)

TPLP 12.92 ▲ 0.17 (1.33%)

TRG 66.17 ▲ 0.77 (1.18%)

WAVESAPP 11.20 ▲ 0.09 (0.81%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 4.00 ▲ 0.06 (1.52%)

BR100 12,082 108.4 (0.91%)

BR30 36,680 533.2 (1.48%)

KSE100 114,205 761.1 (0.67%)

KSE30 35,902 266.3 (0.75%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-01-23

Lahore Paper Market Rates

Paper market rates in rupees on Friday (January 22, 2010).

Published January 23, 2010

Paper market rates in rupees on Friday (January 22, 2010).



========================================

OFFSET PAPER                    (per Lb)

----------------------------------------

INDONESIA

23x36               75             49.00

27x34               75             49.00

25.5x36             75             49.00

30x40               75             49.00

----------------------------------------

ART PAPER

----------------------------------------

Leykam                            per kg

----------------------------------------

All sizes                          90.00

Art card

China Art Paper Mart               99.00

----------------------------------------

INDONESIA IVORY CARD

----------------------------------------

22x28              210            962.00

22x28              240           1154.00

22x28              290           1312.00

----------------------------------------

Lintac Indonesia

----------------------------------------

20x30                   -        1280.00

----------------------------------------

China Sticker

----------------------------------------

20x30 (Oil base)    85           1182.00

20x30 (water base)  85           1242.00

----------------------------------------

DUPLEX BOARD

----------------------------------------

IMPORTED                          PER KG

----------------------------------------

GREY BOARD (VEER)

----------------------------------------

31.50x47.25       1000             77.00

31.50x47.25       1200             92.00

----------------------------------------

GREEN STAR BRAND

----------------------------------------

All sizes          250             66.00

All sizes          300             63.00

All sizes          350             63.00

Taiwan Duplex

                   300             47.00

----------------------------------------

INDONESIA P.T. FAJJAR

----------------------------------------

                   250             64.00

                   300             63.00

                   350             63.00

----------------------------------------

PHOTOSTAT PAPER

----------------------------------------

Osaka Plus

----------------------------------------

210x297A4           80            257.00

216x343 FS          80            327.00

----------------------------------------

Paper one

----------------------------------------

210x297 A4          70            236.00

210x297A4           80            250.00

216x343 FS          80            270.00

----------------------------------------

Osaka Digital Paper

----------------------------------------

                    80            167.00

----------------------------------------

ITLAZER PAPER

----------------------------------------

Osaka LaserA4      400            211.00

Osaka Laser F/S    400            236.00

----------------------------------------

LASER PLUS

----------------------------------------

210x297A4          80 (500 sheet) 195.00

----------------------------------------

COMPUTER PAPER (boxes)

----------------------------------------

Golden Form

----------------------------------------

9.1x2x11              1000 sheets 450.00

15x11                 1000 sheets 775.00

----------------------------------------

Offset Paper Packages

----------------------------------------

                68, 80             89.00

----------------------------------------

Flying High Finish

----------------------------------------

                    55             57.00

                    68             64.00

           80, 90, 100             65.00

----------------------------------------

CENTURY HIGH FINISH

----------------------------------------

All sizes           63             72.00

                    68             73.00

----------------------------------------

MANDIALI SUPER WRITING paper (PER SHEET)

----------------------------------------

All size                           55.00

----------------------------------------

ANMOL MILL

----------------------------------------

All size            55             50.00

----------------------------------------

PRIMER

----------------------------------------

All size                           46.10

----------------------------------------

TAJ MILL

----------------------------------------

All size        50, 55             46.00

========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27
France CAC40 / Jan 22	7,837.40
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.68 ▲ 0.79 (10.01%)
Pak Engineering / Jan 23 Pakistan Engineering Company Limited(PECO)	812 ▲ 73.66 (9.98%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	86 ▲ 7.43 (9.46%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	37.84 ▲ 3.10 (8.92%)
Suhail Jute / Jan 23 Suhail Jute Mills Limited(SUHJ)	111.80 ▲ 8.80 (8.54%)

Stock	Price
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	46.06 ▼ -4.94 (-9.69%)
Ashfaq Textile / Jan 23 Ashfaq Textile Mills Limited(ASHT)	14 ▼ -1.50 (-9.68%)
ZIL Limited / Jan 23 ZIL Limited(ZIL)	228 ▼ -23.95 (-9.51%)
Jubilee Spinning / Jan 23 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10 ▼ -1.04 (-9.42%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
Sapphire Textile / Jan 23 Sapphire Textile Mills Limited(SAPT)	1,116.06 ▼ -108.70 (-8.88%)
Supernet Tech. / Jan 23 Supernet Technologies Limited(STL)	870.10 ▼ -77.29 (-8.16%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.01 ▼ -11.64 (-7.38%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	620 ▼ -49.00 (-7.32%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.00
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.14
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.77
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.05
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	22,489,079 ▲ 0.89
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.85
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▲ 0.09
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.56
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.27