AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2010-01-26

LME official prices

The following were Friday official prices.

Published January 26, 2010

The following were Friday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,960.00 2,189.00 7,239.00 2,226.00 18,450.00 17,625.00 2,323.50 2,010.00
Cash seller &
settlement 1,970.00 2,189.50 7,240.00 2,227.00 18,455.00 17,725.00 2,324.00 2,030.00
3-months buyer 1,990.00 2,219.50 7,259.00 2,245.00 18,505.00 17,600.00 2,343.00 2,050.00
3-months seller 2,000.00 2,220.00 7,260.00 2,247.00 18,510.00 17,700.00 2,343.50 2,070.00
15-months buyer 2,095.00 2,313.00 7,250.00 2,242.00 18,530.00 17,690.00 2,383.00 2,160.00
15-months seller 2,105.00 2,318.00 7,260.00 2,247.00 18,630.00 17,740.00 2,388.00 2,170.00
27-months buyer 2,180.00 2,382.00 7,185.00 2,225.00 18,435.00 - 2,380.00 2,230.00
27-months seller 2,190.00 2,387.00 7,195.00 2,230.00 18,535.00 - 2,385.00 2,240.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2010

Comments

Comments are closed.