AGL 40.74 Increased By ▲ 0.71 (1.77%)
AIRLINK 128.34 Increased By ▲ 0.64 (0.5%)
BOP 6.68 Increased By ▲ 0.07 (1.06%)
CNERGY 4.54 Decreased By ▼ -0.06 (-1.3%)
DCL 9.18 Increased By ▲ 0.39 (4.44%)
DFML 41.70 Increased By ▲ 0.12 (0.29%)
DGKC 87.00 Increased By ▲ 1.21 (1.41%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 64.56 Increased By ▲ 0.53 (0.83%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.49 Increased By ▲ 1.72 (1.55%)
HUMNL 14.95 Decreased By ▼ -0.12 (-0.8%)
KEL 5.03 Increased By ▲ 0.15 (3.07%)
KOSM 7.30 Decreased By ▼ -0.15 (-2.01%)
MLCF 40.70 Increased By ▲ 0.18 (0.44%)
NBP 61.60 Increased By ▲ 0.55 (0.9%)
OGDC 196.50 Increased By ▲ 1.63 (0.84%)
PAEL 27.56 Increased By ▲ 0.05 (0.18%)
PIBTL 7.71 Decreased By ▼ -0.10 (-1.28%)
PPL 154.20 Increased By ▲ 1.67 (1.09%)
PRL 26.87 Increased By ▲ 0.29 (1.09%)
PTC 16.40 Increased By ▲ 0.14 (0.86%)
SEARL 83.88 Decreased By ▼ -0.26 (-0.31%)
TELE 7.84 Decreased By ▼ -0.12 (-1.51%)
TOMCL 36.45 Decreased By ▼ -0.15 (-0.41%)
TPLP 8.93 Increased By ▲ 0.27 (3.12%)
TREET 17.10 Decreased By ▼ -0.56 (-3.17%)
TRG 59.20 Increased By ▲ 0.58 (0.99%)
UNITY 27.90 Increased By ▲ 1.04 (3.87%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,131 Increased By 131.1 (1.31%)
BR30 31,316 Increased By 313.5 (1.01%)
KSE100 94,960 Increased By 768 (0.82%)
KSE30 29,500 Increased By 298.4 (1.02%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January 28, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.60 84.40 84.22
UK 137.13 136.81 136.50
EURO 118.61 118.33 118.07
CANADA 79.78 79.60 79.39
SWITZERLAND 80.50 80.31 80.10
AUSTRALIA 76.26 76.08 75.88
SWEDEN 11.60 11.57 11.54
JAPAN 0.9364 0.9341 0.9317
NORWAY 14.47 14.43 14.40
SINGAPORE 60.32 60.18 60.02
DENMARK 15.93 15.89 15.85
SAUDI ARABIA 22.56 22.51 22.45
HONG KONG 10.89 10.86 10.83
CHINA 12.39 12.36 12.33
KUWAIT 294.62 293.92 293.15
MALAYSIA 24.80 24.74 24.68
NEWZEALAND 60.06 59.92 59.76
QATAR 23.24 23.18 23.12
U.A.E. 23.04 22.99 22.93
KR WON 0.0736 0.0734 0.0732
THAILAND 2.559 2.553 2.546
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.