US treasuries bid prices

US treasuries bid prices on Thursday (January 28, 2010).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE    1 MO    3 MO     6 MO   2 YR    3 YR     5 YR     10 YR    10 YR    30 YR    30 YR

==========================================================================================

01/27   0.015   0.080   0.170  0.315   99.906   99.758  101.031   100.734   97.703  96.891

01/26   0.015   0.070   0.145  0.293  100.352   99.961  101.273   101.000   97.938  97.047

01/25   0.025   0.050   0.135  0.285  100.344   99.961  101.203   100.906   97.891  97.188

01/22   0.020   0.050   0.135  0.280  100.383  100.008  101.281   101.047   98.078  97.359

01/21   0.035   0.050   0.130  0.285  100.320   99.945  101.273   101.078   98.203  98.016

01/20   0.045   0.055   0.145  0.310  100.227   99.781  100.969   100.703   97.719  97.328

01/19   0.020   0.055   0.140  0.310  100.203   99.727  100.797   100.422   97.328  96.484

01/15   0.045   0.060   0.155  0.320  100.234   99.805  100.922   100.531   97.484  96.609

01/14   0.015   0.050   0.140  0.340  100.133   99.602  100.594   100.078   96.984  95.828

01/13   0.015   0.055   0.165  0.363  100.055   99.469  100.352    99.766   96.563  94.594

01/12   0.015   0.050   0.140  0.295  100.172   99.070  100.648   100.234   97.203  96.031

01/11   0.015   0.030   0.135  0.305  100.086   98.898  100.289    99.609   96.359  94.266

01/08   0.035   0.050   0.160  0.330  100.031   98.789  100.133    99.469   96.250  94.594

01/07   0.040   0.055   0.170  0.365   99.945   98.688  100.031    99.469   96.281  94.953

01/06   0.040   0.055   0.160  0.365   99.992   98.742  100.109    99.484   96.297  94.938

01/05   0.045   0.065   0.170  0.385   99.969   98.766  100.281    99.781   96.828  96.172

01/04   0.060   0.065   0.175  0.405   99.859   98.594   99.969    99.391   96.375  95.719

12/31   0.060   0.050   0.200  0.435   99.711   98.438   99.711    99.141   96.219  95.828

12/30   0.015   0.050   0.200  0.415   99.820   98.555  100.023    96.547   96.563  96.156

12/29   0.015   0.100   0.205  0.428   99.813   98.563   97.984    96.531   96.500  95.719

12/28   0.015   0.065   0.200  0.455   99.430   98.531   97.813    96.375   96.141  94.922

==========================================================================================