Print
Print 2010-02-11
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (February 10, 2010).
National Commodity Exchange Limited Trading Summary on Wednesday (February 10, 2010).
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=========================================================================================================================================
10-Feb-2010 GOLD Feb-10 Per 10 grms 29,937 30,139 29,937 30,099 1 30,080 30,099 9
10-Feb-2010 GOLD MA10 Per 10 grms 30,144 30,144 30,104 30,104 - 30,085 30,104 1
10-Feb-2010 Kilo GOLD Feb-10 Per 10 grms 30,111 30,111 30,071 30,071 - 30,052 30,071 -
10-Feb-2010 Kilo GOLD MA10 Per 10 grms 30,116 30,116 30,077 30,077 - 30,058 30,077 -
10-Feb-2010 GOLD 01oz MA10 US$ Per Troy Ounce 1,077.00 1,083.00 1,073.20 1,077.90 105 1,076.80 1,077.90 81
10-Feb-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,079.00 1,084.00 1,073.00 1,078.20 633 1,077.10 1,078.20 485
10-Feb-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,079.40 1,084.90 1,072.60 1,078.90 206 1,077.80 1,078.90 167
10-Feb-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,077.00 1,084.00 1,074.20 1,079.30 164 1,078.30 1,079.30 6
10-Feb-2010 GOLD 100oz MA10 US$ Per Troy Ounce 1,079.10 30,104.00 1,079.10 30,104.00 - 1,076.80 1,077.90 -
10-Feb-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,079.40 1,079.40 1,078.20 1,078.20 - 1,077.10 1,078.20 -
10-Feb-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,080.10 1,080.10 1,078.90 1,078.90 - 1,077.80 1,078.90 -
10-Feb-2010 Tola Gold50 Feb-10 Per Tola 34,935 35,120 34,935 35,074 - 35,052 35,074 1
10-Feb-2010 Tola Gold100 Feb-10 Per Tola 35,120 35,120 30,099 30,099 - 35,052 35,074 -
10-Feb-2010 Mini Gold 08/01 Per 10 grms 31,500 31,650 31,072 31,072 2 31,053 31,072 1
10-Feb-2010 Mini Gold 08/02 Per 10 grms 31,155 31,155 31,104 31,104 - 31,085 31,104 -
10-Feb-2010 Mini Gold 08/03 Per 10 grms 31,091 31,115 31,091 31,115 - 31,095 31,115 -
10-Feb-2010 Mini Gold 08/04 Per 10 grms 31,102 31,102 31,051 31,051 - 31,032 31,051 -
10-Feb-2010 Mini Gold 08/05 Per 10 grms 31,113 31,113 31,062 31,062 - 31,043 31,062 -
10-Feb-2010 TT Gold 09/01 Per Tola 35,664 35,664 35,569 35,569 - 35,546 35,569 -
10-Feb-2010 SILVER MA10 US$ Per Troy Ounce 15.376 15.535 15.370 15.535 2 15.495 15.535 1
10-Feb-2010 SILVER MY10 US$ Per Troy Ounce 15.395 15.560 15.395 15.560 - 15.525 15.560 -
10-Feb-2010 CRUDE100 MA10 US$ Per Barrel 73.23 74.19 72.41 73.68 26 73.32 73.68 13
10-Feb-2010 KIBOR3M Mar-10 Per Rs. 100 87.91 87.91 87.91 87.91 - 87.91 87.91 -
10-Feb-2010 KIBOR3M Jun-10 Per Rs. 100 87.91 87.91 87.91 87.91 - 87.91 87.91 -
10-Feb-2010 KIBOR3M Sep-10 Per Rs. 100 87.08 87.10 87.08 87.10 - 87.08 87.10 -
10-Feb-2010 KIBOR3M Dec-10 Per Rs. 100 86.81 86.81 86.78 86.78 - 86.81 86.78 -
10-Feb-2010 Rice IRRI - 6 FE10 Per 100 kg 2,731 2,731 2,730 2,730 - 2,731 2,730 -
10-Feb-2010 IRRI6W 10FE10 Per 100 kg 2,726 2,726 2,725 2,725 - 2,726 2,725 -
10-Feb-2010 RBD Palm Olein FE10 Per Maund 3,522 3,522 3,516 3,516 - 3,522 3,516 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.