National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (March 01, 2010).

===========================================================================================================================================

Date          Commodity       Contract  Price                   Open      High       Low     Close  Traded    Previous     Current     Open

                              Date      Quotation                                                   Volume  Settlement  Settlement Interest

                                                                                                                 Price       Price

===========================================================================================================================================

01-Mar-2010   CRUDE100        AP10      US$ Per Barrel         78.75     80.37     78.21     79.48      31       80.14       79.48       17

01-Mar-2010   SILVER          MY10      US$ Per Troy Ounce    16.746    16.746    16.135    16.465       8      16.590      16.465        1

01-Mar-2010   GOLD 01oz       AP10      US$ Per Troy Ounce  1,110.00  1,123.70  1,108.00  1,112.70     294    1,116.40    1,112.70      360

01-Mar-2010   GOLD 01oz       MY10      US$ Per Troy Ounce  1,110.30  1,124.20  1,110.00  1,113.50     394    1,117.20    1,113.50      590

01-Mar-2010   GOLD 01oz       JU10      US$ Per Troy Ounce  1,110.00  1,124.30  1,109.40  1,113.90     315    1,117.60    1,113.90      433

01-Mar-2010   GOLD 100oz      AP10      US$ Per Troy Ounce  1,112.00  1,117.00  1,109.20  1,112.70       6    1,116.40    1,112.70        3

01-Mar-2010   GOLD 100oz      MY10      US$ Per Troy Ounce  1,110.00  1,113.50  1,110.00  1,113.50       -    1,117.20    1,113.50        -

01-Mar-2010   GOLD            MA10      Per 10 grms           30,699    31,050    30,607    30,683      30      30,839      30,683        8

01-Mar-2010   GOLD            AP10      Per 10 grms           30,852    31,001    30,643    30,691       8      30,846      30,691        5

01-Mar-2010   Kilo GOLD       MA10      Per 10 grms           30,607    30,656    30,607    30,656       -      30,811      30,656        -

01-Mar-2010   Kilo GOLD       AP10      Per 10 grms           30,759    30,759    30,615    30,664       2      30,819      30,664        -

01-Mar-2010   Tola Gold50     MA10      Per Tola              35,700    35,756    35,700    35,756       -      35,937      35,756        5

01-Mar-2010   Tola Gold100    MA10      Per Tola              35,700    35,700    30,683    30,683       -      35,937      35,756        -

01-Mar-2010   Mini Gold       08/01     Per 10 grms           31,585    31,676    31,585    31,676       -      31,833      31,676        -

01-Mar-2010   Mini Gold       08/02     Per 10 grms           31,616    31,633    31,616    31,633       -      31,791      31,633        3

01-Mar-2010   Mini Gold       08/03     Per 10 grms           31,626    31,644    31,626    31,644       -      31,802      31,644        -

01-Mar-2010   Mini Gold       08/04     Per 10 grms           31,636    31,655    31,636    31,655       -      31,812      31,655        -

01-Mar-2010   Mini Gold       08/05     Per 10 grms           31,647    31,665    31,647    31,665       -      31,822      31,665        -

01-Mar-2010   TT Gold         09/01     Per Tola              36,174    36,281    36,174    36,281       -      36,462      36,281        -

01-Mar-2010   IRRI6W          04MA10    Per 100 kg             2,705     2,705     2,678     2,678       -       2,705       2,678        -

01-Mar-2010   Rice IRRI - 6   MA10      Per 100 kg             2,715     2,715     2,688     2,688       -       2,715       2,688        -

01-Mar-2010   RBD Palm Olein  MA10      Per Maund              3,565     3,602     3,565     3,602       -       3,565       3,602        -

01-Mar-2010   KIBOR3M         Mar-10    Per Rs. 100            87.68     87.69     87.68     87.69       -       87.68       87.69        -

01-Mar-2010   KIBOR3M         Jun-10    Per Rs. 100            87.68     87.69     87.68     87.69       -       87.68       87.69        -

01-Mar-2010   KIBOR3M         Sep-10    Per Rs. 100            87.20     87.26     87.20     87.26       -       87.20       87.26        -

01-Mar-2010   KIBOR3M         Dec-10    Per Rs. 100            86.83     86.83     86.77     86.77       -       86.83       86.77        -

===========================================================================================================================================