The following were the cross transactions between client to client & financial institutions here on Tuesday (March 02, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ACE Sec Adamjee Insurance 12,500 116.57
Total/Weighted Avg Rate 12,500 116.56
ACE Sec Allied Bank 12,200 63.96
Total/Weighted Avg Rate 12,200 63.96
Hum Sec Arif Habib Bank 1,110 6.59
Aba Ali H Sec 1,000 7.00
Pearl Capital 10,000 6.50
Total/Weighted Avg Rate 12,110 6.55
Hum Sec Arif Habib Limited 15,000 65.55
Total/Weighted Avg Rate 15,000 65.55
Hum Sec Arif Habib Securities 34,000 46.40
ACE Sec 33,400 45.83
Standard Cap Sec 700 45.35
Ample Sec 11,000 45.43
Total/Weighted Avg Rate 79,100 46.02
Hum Sec Askari Bank 400 24.97
ACE Sec 4,500 24.96
Total/Weighted Avg Rate 4,900 24.96
Ghani Osman Sec Attock Petroleum 200 355.00
M., Noor M., Shahzada&Co 1,000 352.25
Standard Cap Sec 900 350.00
Total/Weighted Avg Rate 2,100 351.55
Hum Sec Attock Refinery 1,000 111.00
ACE Sec 3,900 109.83
Total/Weighted Avg Rate 4,900 110.07
Hum Sec Azgard Nine 11,000 18.84
ACE Sec 30,500 18.23
Aziz Fidahusein 5,000 17.85
KASB Sec 15,000 19.00
Total/Weighted Avg Rate 61,500 18.49
Hum Sec B.O.Punjab 4,000 18.99
ACE Sec 20,000 18.71
Ample Sec 1,500 18.40
Total/Weighted Avg Rate 25,500 18.73
Multiline Sec BYCO Petroleum 3,000 12.14
Standard Cap Sec 800 11.85
Aba Ali H Sec 1,000 11.50
Total/Weighted Avg Rate 4,800 11.96
Ismail Iqbal Sec Bank AL-Habib 2,500 38.85
ACE Sec 96,500 38.90
Total/Weighted Avg Rate 99,000 38.90
Hum Sec Bank Al-Falah 15,000 12.42
Ample Sec 2,000 12.00
Total/Weighted Avg Rate 17,000 12.37
Standard Cap Sec BankIslami Pakistan 468 5.60
Total/Weighted Avg Rate 468 5.60
Ist Cap Equities Berger Paints 100 23.94
Total/Weighted Avg Rate 100 23.94
Multiline Sec Century Insurance 20,752 13.60
Total/Weighted Avg Rate 20,752 13.60
JS Global Cap D S Industries 73,500 4.03
Total/Weighted Avg Rate 73,500 4.03
Standard Cap Sec D.G.Cement 1,000 28.05
Ample Sec 3,000 27.50
Total/Weighted Avg Rate 4,000 27.64
Standard Cap Sec Dewan Cement 1,000 2.75
JS Global Cap 51,250 3.71
Total/Weighted Avg Rate 52,250 3.69
Pearl Capital E.F.U.Gen.Insurance 12,002 86.66
Total/Weighted Avg Rate 12,002 86.66
Hum Sec Engro Corporation 1,000 181.00
Global Sec 28,832 178.30
M Noor M., Shahzada&Co 1,400 180.25
Total/Weighted Avg Rate 31,232 178.47
Hum Sec Engro Polymer 5,600 15.52
Total/Weighted Avg Rate 5,600 15.52
Hum Sec Fauji Bin Qasim 500 32.22
ACE Sec 3,500 31.63
Total/Weighted Avg Rate 4,000 31.70
ACE Sec Fauji Fertilizer 500 103.85
Akhai Sec 11,000 104.10
Total/Weighted Avg Rate 11,500 104.09
Fairtrade Cap Sec Faysal Bank 14,000 15.54
Total/Weighted Avg Rate 14,000 15.54
Standard Cap Sec Flying Cement 1,100 2.65
Total/Weighted Avg Rate 1,100 2.65
Seven Star Sec General Tyre 1,500 30.00
Total/Weighted Avg Rate 1,500 30.00
SAZ Capital Ghani Glass 29 52.50
Total/Weighted Avg Rate 29 52.50
ACE Sec Glaxo Smith Kline 500 103.22
Total/Weighted Avg Rate 500 103.22
Hum Sec Habib Bank 1,000 122.59
Standard Cap Sec 144 121.99
Rafi Sec 1,000 121.80
Total/Weighted Avg Rate 2,144 122.18
ACE Sec IGI Insurance 5,700 87.29
Total/Weighted Avg Rate 5,700 87.29
M S Kasmani Sec Indus Motor 4,000 206.00
Total/Weighted Avg Rate 4,000 206.00
Pearl Capital Ist.Cap Sec Corp 10,000 7.21
Total/Weighted Avg Rate 10,000 7.21
Standard Cap Sec J.O.V.& Co 200 9.56
Rafi Sec 4,800 9.20
Total/Weighted Avg Rate 5,000 9.21
J M A Latif Nini & Sons JS Growth Fund 34,870 5.00
Total/Weighted Avg Rate 34,870 5.00
Hum Sec Jah Siddiqui & Co 41,000 24.19
Ist Cap Equities 2,000 23.35
ACE Sec 72,300 23.86
Standard Cap Sec 3,400 23.25
Ample Sec 30,000 23.84
Total/Weighted Avg Rate 148,700 23.93
IGI Finex John&Philips 10,388 17.09
Total/Weighted Avg Rate 10,388 17.09
ACE Sec Karchi Electric Company 95,574 3.04
Total/Weighted Avg Rate 95,574 3.04
Multiline Sec Kohinoor Textile 19,500 8.15
Total/Weighted Avg Rate 19,500 8.15
Hum Sec Kot Addu Power 3,000 44.50
Total/Weighted Avg Rate 3,000 44.50
JS Global Cap Lafarge Pak Cement 45,000 4.33
Total/Weighted Avg Rate 45,000 4.33
Hum Sec Lotte Pakistan PTA 13,500 10.13
Total/Weighted Avg Rate 13,500 10.13
ACE Sec Lucky Cement 1,000 68.29
Standard Cap Sec 4,200 70.60
Total/Weighted Avg Rate 5,200 70.16
ACE Sec MCB Bank 4,000 212.57
Pearl Capital 2,000 210.80
Total/Weighted Avg Rate 6,000 211.98
ACE Sec Mari Gas 2,500 134.05
Patel Sec 6,000 137.00
Total/Weighted Avg Rate 8,500 136.13
Hum Sec Mybank 35,000 5.05
Total/Weighted Avg Rate 35,000 5.05
Hum Sec NIB Bank 10,000 4.55
ACE Sec 10,000 4.55
Memon Sec 2,000 5.00
Standard Cap Sec 681 4.57
JS Global Cap 33,000 5.42
Total/Weighted Avg Rate 55,681 5.08
JS Global Cap NIMIR IND CHEM 55,000 2.84
Pearl Capital 205,000 1.90
Total/Weighted Avg Rate 260,000 2.10
Standard Cap Sec Nat Refinery 1,100 166.00
Total/Weighted Avg Rate 1,100 166.00
Hum Sec National Bank 1,000 88.40
HH Misbah Sec 42 87.00
ACE Sec 11,500 87.19
Pearl Capital 15,000 87.50
Total/Weighted Avg Rate 27,542 87.40
ACE Sec Nishat Mills 10,000 53.52
Total/Weighted Avg Rate 10,000 53.52
Invisor Sec Nishat Power 1,000,000 10.00
Invest & Fin Sec 10,000 9.81
Total/Weighted Avg Rate 1,010,000 10.00
Ghani Osman Sec Nishat (Chunain) 200 18.71
Ample Sec 45,000 18.50
Total/Weighted Avg Rate 45,200 18.50
HH Misbah Sec Oil & Gas Development 3,000 116.00
ACE Sec 3,200 116.51
Darson Sec 5,000 117.50
Standard Cap Sec 3,000 117.74
Patel Sec 23,500 117.25
Moosani Sec 4,500 121.00
Total/Weighted Avg Rate 42,200 117.57
BMA Capital P S O 5,000 301.25
Pearl Capital 1,000 295.74
Total/Weighted Avg Rate 6,000 300.33
M Noor M., Shahzada&Co P.I.A.C (A) 110,000 2.78
Total/Weighted Avg Rate 110,000 2.78
Hum Sec P.T.C.L.A 1,000 20.25
ACE Sec 9,000 20.24
Total/Weighted Avg Rate 10,000 20.24
ACE Sec Pak Oilfields 1,500 231.63
Total/Weighted Avg Rate 1,500 231.63
ACE Sec Pakistan Petroleum 1,000 194.11
M Noor M., Shahzada&Co 1,500 193.60
Standard Cap Sec 3,400 193.15
Patel Sec 3,200 195.00
Total/Weighted Avg Rate 9,100 193.98
Hum Sec Pakistan Reinsurance 750 24.90
ACE Sec 15,100 24.51
Total/Weighted Avg Rate 15,850 24.53
Ample Sec Pervez Ahmed Sec 12,000 4.15
Pearl Capital 125,000 4.29
Total/Weighted Avg Rate 137,000 4.28
Hum Sec Royal Bank of Scotland 2,680 17.30
Total/Weighted Avg Rate 2,680 17.30
SAZ Capital SILKBANK 600 3.50
Total/Weighted Avg Rate 600 3.50
Standard Cap Sec Samba Bank 3,500 3.20
Total/Weighted Avg Rate 3,500 3.20
Rayomund J.H.P Byramji Service Ind 100 342.63
Total/Weighted Avg Rate 100 342.63
Standard Cap Sec Siddiqsons Tin Plate 200 10.02
Total/Weighted Avg Rate 200 10.02
Pearl Capital Southern Elect 160,000 4.06
Total/Weighted Avg Rate 160,000 4.06
Rafi Sec Sui South Gas 4,000 16.15
Pearl Capital 500 16.70
Total/Weighted Avg Rate 4,500 16.21
Pearl Capital TRG Pakistan 48,000 2.75
Total/Weighted Avg Rate 48,000 2.75
JS Global Cap Telecard 10,000 4.00
Total/Weighted Avg Rate 10,000 4.00
Adam Sec Worldcall Telecom 20,000 4.60
Total/Weighted Avg Rate 20,000 4.60
--------------------------------------------------------------------
Total Turnover 3,025,972
====================================================================
Comments
Comments are closed.