Print
Print 2010-03-03
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (March 02, 2010).
National Commodity Exchange Limited Trading Summary on Tuesday (March 02, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
02-Mar-2010 CRUDE100 AP10 US$ Per Barrel 79.84 80.21 78.10 79.32 32 78.82 79.32 13
02-Mar-2010 SILVER MY10 US$ Per Troy Ounce 16.424 16.665 16.384 16.665 7 16.460 16.665 4
02-Mar-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,117.30 1,124.80 1,112.70 1,124.80 197 1,118.50 1,124.80 323
02-Mar-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,119.00 1,125.60 1,113.50 1,125.60 133 1,119.30 1,125.60 671
02-Mar-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,116.40 1,126.10 1,113.90 1,126.10 260 1,119.80 1,126.10 575
02-Mar-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,112.70 1,124.80 1,112.70 1,124.80 - 1,118.50 1,124.80 3
02-Mar-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,113.50 1,125.60 1,113.50 1,125.60 - 1,119.30 1,125.60 -
02-Mar-2010 GOLD MA10 Per 10 grms 30,890 30,949 30,683 30,933 11 30,835 30,933 9
02-Mar-2010 GOLD AP10 Per 10 grms 30,802 30,941 30,691 30,941 1 30,843 30,941 5
02-Mar-2010 Kilo GOLD MA10 Per 10 grms 30,787 30,971 30,656 30,905 3 30,807 30,905 1
02-Mar-2010 Kilo GOLD AP10 Per 10 grms 30,664 30,913 30,664 30,913 - 30,815 30,913 -
02-Mar-2010 Tola Gold50 MA10 Per Tola 35,756 36,047 35,756 36,047 - 35,933 36,047 5
02-Mar-2010 Tola Gold100 MA10 Per Tola 35,756 35,756 30,933 30,933 - 35,933 36,047 -
02-Mar-2010 Mini Gold 08/01 Per 10 grms 31,676 31,916 31,676 31,916 - 31,819 31,916 -
02-Mar-2010 Mini Gold 08/02 Per 10 grms 31,633 31,949 31,633 31,949 - 31,851 31,949 -
02-Mar-2010 Mini Gold 08/03 Per 10 grms 31,644 31,884 31,644 31,884 - 31,787 31,884 -
02-Mar-2010 Mini Gold 08/04 Per 10 grms 33,387 33,387 31,655 31,895 2 31,797 31,895 2
02-Mar-2010 Mini Gold 08/05 Per 10 grms 31,665 31,906 31,665 31,906 - 31,808 31,906 -
02-Mar-2010 TT Gold 09/01 Per Tola 36,281 36,563 36,281 36,563 - 36,447 36,563 -
02-Mar-2010 IRRI6W 04MA10 Per 100 kg 2,678 2,678 2,652 2,652 - 2,678 2,652 -
02-Mar-2010 Rice IRRI - 6 MA10 Per 100 kg 2,688 2,688 2,662 2,662 - 2,688 2,662 -
02-Mar-2010 RBD Palm Olein MA10 Per Maund 3,602 3,602 3,566 3,566 - 3,602 3,566 -
02-Mar-2010 KIBOR3M Mar-10 Per Rs. 100 87.69 87.70 87.69 87.70 - 87.69 87.70 -
02-Mar-2010 KIBOR3M Jun-10 Per Rs. 100 87.69 87.70 87.69 87.70 - 87.69 87.70 -
02-Mar-2010 KIBOR3M Sep-10 Per Rs. 100 87.26 87.26 87.26 87.26 - 87.26 87.26 -
02-Mar-2010 KIBOR3M Dec-10 Per Rs. 100 86.77 86.77 86.77 86.77 - 86.77 86.77 -
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.