The following were the cross transactions between client to client & financial institutions here on Wednesday (March 03, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Hum Sec Abbott Lab 2,000 97.75
ACE Sec 500 97.24
Total/Weighted Avg Rate 2,500 97.65
Hum Sec Adamjee Insurance 1,400 116.00
ACE Sec 2,500 116.57
Darson Sec 5,000 115.25
FDM Capital 1,000 117.00
Total/Weighted Avg Rate 9,900 115.87
ACE Sec Allied Bank 3,825 63.05
Total/Weighted Avg Rate 3,825 63.05
Hum Sec Arif Habib Securities 13,000 44.17
ACE Sec 1,000 43.40
Total/Weighted Avg Rate 14,000 44.12
Hum Sec Askari Bank Limited 3,000 25.00
ACE Sec 11,000 25.11
Pearl Capital 1,312 25.34
Total/Weighted Avg Rate 15,312 25.11
Ghani Osman Sec Attock Petroleum 200 355.00
Total/Weighted Avg Rate 200 355.00
Hum Sec Attock Refinery 2,600 105.74
FDM Capital 1,000 104.80
Total/Weighted Avg Rate 3,600 105.48
Hum Sec Azgard Nine 26,300 17.85
Ist Cap Equities 25,000 16.85
ACE Sec 26,000 16.87
Elixir Sec 365,000 16.89
Total/Weighted Avg Rate 442,300 16.94
Hum Sec B.O.Punjab 16,720 18.40
ACE Sec 42,200 17.84
FDM Capital 5,000 17.99
Total/Weighted Avg Rate 63,920 18.00
IGI Finex BYCO Petroleum 1,000 11.42
Memon Sec 1,000 11.50
M.R.A Sec 25,000 11.27
Total/Weighted Avg Rate 27,000 11.28
Hum Sec Bank AL-Habib 500 38.55
Total/Weighted Avg Rate 500 38.55
Hum Sec Bank Al-Falah 76,000 12.00
HH Misbah Sec 10,000 13.00
Total/Weighted Avg Rate 86,000 12.12
Rafi Sec BankIslami Pakistan 3,437 5.25
Total/Weighted Avg Rate 3,437 5.25
Surmawala Sec Century Paper 500 18.78
Total/Weighted Avg Rate 500 18.78
FDM Capital Chashma Sugar 4,300 13.40
Total/Weighted Avg Rate 4,300 13.40
JS Global Cap D S Industries 73,500 2.93
Total/Weighted Avg Rate 73,500 2.93
Hum Sec D.G.Cement 7,350 27.39
Total/Weighted Avg Rate 7,350 27.39
Seven Star Sec Dawood Capital Man 1 4.00
Total/Weighted Avg Rate 1 4.00
Hum Sec Dawood Her 500 206.50
Total/Weighted Avg Rate 500 206.50
Hum Sec Engro Corporation 2,340 178.20
ACE Sec 1,100 179.06
Fawad Yusuf Sec 3,280 186.21
Standard Cap Sec 99,000 180.00
Total/Weighted Avg Rate 105,720 180.14
Hum Sec Engro Polymer 9,000 15.01
IGI Finex 500 15.04
Total/Weighted Avg Rate 9,500 15.01
Hum Sec Fauji Bin Qasim 11,000 31.64
Total/Weighted Avg Rate 11,000 31.64
Hum Sec Fauji Fertiliser 2,977 104.00
ACE Sec 2,600 104.08
Total/Weighted Avg Rate 5,577 104.04
ACE Sec Faysal Bank 2,000 14.39
Fairtrade Cap Sec 6,500 14.61
Total/Weighted Avg Rate 8,500 14.56
ACE Sec Glaxo Smith Kline 2,000 98.01
Total/Weighted Avg Rate 2,000 98.01
Hum Sec Habib Bank 700 122.99
ACE Sec 1,500 124.23
Total/Weighted Avg Rate 2,200 123.84
Hum Sec Hub Power 9,000 33.25
M A Younus Sec 50,000 32.00
Total/Weighted Avg Rate 59,000 32.19
Hum Sec I C I Pakistan 510 155.49
Total/Weighted Avg Rate 510 155.49
Hum Sec Indus Motor 4,647 205.00
Total/Weighted Avg Rate 4,647 205.00
FDM Capital Ist.Cap Sec Corp 5,000 6.63
Total/Weighted Avg Rate 5,000 6.63
Pearl Capital JS Investments 5,000 10.50
Total/Weighted Avg Rate 5,000 10.50
Hum Sec Jah Siddiqui & Co 49,248 22.98
ACE Sec 20,500 22.15
FDM Capital 3,000 22.20
Pearl Capital 8,000 22.50
Total/Weighted Avg Rate 80,748 22.69
Hum Sec Karchi Electric Company 95,000 2.87
ACE Sec 10,000 2.82
Total/Weighted Avg Rate 105,000 2.87
Hum Sec Kot Addu Power 500 44.29
Akhai Sec 25,000 44.40
Total/Weighted Avg Rate 25,500 44.40
JS Global Cap Lafarge Pak Cement 45,000 3.23
Total/Weighted Avg Rate 45,000 3.23
HH Misbah Sec Lotte Pakistan PTA 100,000 9.15
Total/Weighted Avg Rate 100,000 9.15
Hum Sec Lucky Cement 1,100 69.00
Pearl Sec 650 70.00
Total/Weighted Avg Rate 1,750 69.37
Hum Sec MCB Bank 3,420 213.50
ACE Sec 500 214.16
Concordia Sec 38,905 209.49
Adam Sec 1,500 209.40
Pearl Sec 5,000 210.00
Total/Weighted Avg Rate 49,325 209.86
ACE Sec Mari Gas 2,500 134.84
Total/Weighted Avg Rate 2,500 134.84
SAZ Capital Metro Steel Corp 1 12.50
Total/Weighted Avg Rate 1 12.50
SAZ Capital Millat Tractors 50 473.55
Total/Weighted Avg Rate 50 473.55
Standard Cap Sec Mybank 500 5.00
Total/Weighted Avg Rate 500 5.00
Hum Sec NIB Bank 50,000 4.26
Total/Weighted Avg Rate 50,000 4.26
JS Global Cap NIMIR IND CHEM 55,000 1.74
Total/Weighted Avg Rate 55,000 1.74
ACE Sec Nat Refinery 1,000 163.84
Total/Weighted Avg Rate 1,000 163.84
Hum Sec National Bank 2,000 87.00
ACE Sec 19,200 88.40
Creative Cap Sec 5,000 87.50
Total/Weighted Avg Rate 26,200 88.12
JS Global Cap NetSol Technologies 200 28.00
Total/Weighted Avg Rate 200 28.00
Standard Cap Sec New Jubilee Ins 10 81.50
Total/Weighted Avg Rate 10 81.50
Hum Sec Nishat Mills 20,000 53.25
Total/Weighted Avg Rate 20,000 53.25
Invest & Fin Sec Nishat Power 10,000 9.81
Total/Weighted Avg Rate 10,000 9.81
Hum Sec Oil & Gas Development 1,200 116.25
ACE Sec 3,000 117.32
Concordia Sec 23,400 116.35
Memon Sec 2,000 117.40
Total/Weighted Avg Rate 29,600 116.52
Hum Sec P S O 550 295.16
Total/Weighted Avg Rate 550 295.16
Hum Sec P.N.S.C 750 44.00
Total/Weighted Avg Rate 750 44.00
Hum Sec P.T.C.L.A 7,900 19.89
Saya Sec 100 20.00
IGI Finex 2,000 19.87
Pearl Sec 3,000 19.50
Total/Weighted Avg Rate 13,000 19.80
Hum Sec PICIC Growth Fund 17,500 12.75
Total/Weighted Avg Rate 17,500 12.75
ACE Sec Pak Int Cont 600 78.53
Total/Weighted Avg Rate 600 78.53
Hum Sec Pak Oilfields 2,800 230.45
ACE Sec 800 230.13
Standard Cap Sec 1,000 231.50
Total/Weighted Avg Rate 4,600 230.62
Hum Sec Pak Refinery 5,833 94.25
Total/Weighted Avg Rate 5,833 94.25
IGI Finex Pakistan Petroleum 726 192.30
Rafi Sec 2,301 191.81
Total/Weighted Avg Rate 3,027 191.93
Hum Sec Pakistan Reinsurance 8,600 23.68
ACE Sec 1,500 22.96
Total/Weighted Avg Rate 10,100 23.57
HH Misbah Sec Saif Textile 1 5.00
Total/Weighted Avg Rate 1 5.00
Ghani Osman Sec Shell Pakistan 1,000 278.00
Total/Weighted Avg Rate 1,000 278.00
Hum Sec Sitara Peroxide 20,000 13.37
IGI Finex 500 13.42
Total/Weighted Avg Rate 20,500 13.37
Rafi Sec Sui South Gas 4,000 16.06
Total/Weighted Avg Rate 4,000 16.06
Darson Sec TRG Pakistan 50,000 2.72
Total/Weighted Avg Rate 50,000 2.72
Pearl Sec Telecard 3,800 3.90
Total/Weighted Avg Rate 3,800 3.90
Hum Sec United Bank 530 62.70
H M Idrees H Adam 1,000 63.00
Total/Weighted Avg Rate 1,530 62.90
Hum Sec Worldcall Telecom 9,504 4.60
Total/Weighted Avg Rate 9,504 4.60
--------------------------------------------------------------------
Total Turnover 1,725,978
====================================================================
Comments
Comments are closed.