AGL 38.00 ▼ 0.00 (0%)

AIRLINK 212.99 ▲ 2.61 (1.24%)

BOP 9.72 ▲ 0.24 (2.53%)

CNERGY 6.35 ▼ -0.13 (-2.01%)

DCL 8.82 ▼ -0.14 (-1.56%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.40 ▼ -2.52 (-2.6%)

FCCL 35.20 ▼ -1.20 (-3.3%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.52 ▲ 0.57 (3.81%)

HUBC 127.85 ▼ -2.84 (-2.17%)

HUMNL 13.25 ▼ -0.04 (-0.3%)

KEL 5.36 ▼ -0.14 (-2.55%)

KOSM 7.00 ▲ 0.07 (1.01%)

MLCF 43.20 ▼ -1.58 (-3.53%)

NBP 58.99 ▼ -0.08 (-0.14%)

OGDC 225.45 ▼ -4.68 (-2.03%)

PAEL 38.70 ▼ -0.59 (-1.5%)

PIBTL 8.24 ▼ -0.07 (-0.84%)

PPL 195.75 ▼ -4.60 (-2.3%)

PRL 38.26 ▼ -0.62 (-1.59%)

PTC 26.17 ▼ -0.71 (-2.64%)

SEARL 101.65 ▼ -1.98 (-1.91%)

TELE 8.40 ▼ -0.05 (-0.59%)

TOMCL 34.81 ▼ -0.44 (-1.25%)

TPLP 13.24 ▼ -0.28 (-2.07%)

TREET 25.74 ▲ 0.73 (2.92%)

TRG 68.75 ▲ 4.63 (7.22%)

UNITY 33.92 ▼ -0.60 (-1.74%)

WTL 1.73 ▼ -0.05 (-2.81%)

BR100 11,944 -152.4 (-1.26%)

BR30 37,126 -589.2 (-1.56%)

KSE100 111,020 -1394.8 (-1.24%)

KSE30 34,972 -536.6 (-1.51%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-04

Dollar's rate in interbank market

Interbank closing rates for dollar on Wednesday (March 03, 2010).

Published March 4, 2010

Interbank closing rates for dollar on Wednesday (March 03, 2010).



==============================

Buying                Rs.85.00

Selling               Rs.85.05

==============================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.20 ▲ 0.60 (10.71%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	265.50 ▼ -29.35 (-9.95%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
United Brands / Dec 26 United Brands Limited(UBDL)	23 ▼ -2.03 (-8.11%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	67.50 ▼ -5.53 (-7.57%)
Kohinoor Textile / Dec 26 Kohinoor Textile Mills Limited(KTML)	115 ▼ -9.34 (-7.51%)
Gammon Pak / Dec 26 Gammon Pakistan Limited(GAMON)	48.01 ▼ -3.30 (-6.43%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.56
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.69
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.11
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	33,305,935 ▲ 4.51
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.15
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.16
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.24
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.02