AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 210.38 ▼ -5.15 (-2.39%)

BOP 9.48 ▼ -0.32 (-3.27%)

CNERGY 6.48 ▼ -0.31 (-4.57%)

DCL 8.96 ▼ -0.21 (-2.29%)

DFML 38.37 ▼ -0.59 (-1.51%)

DGKC 96.92 ▼ -3.33 (-3.32%)

FCCL 36.40 ▼ -0.30 (-0.82%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.95 ▲ 0.46 (3.17%)

HUBC 130.69 ▼ -3.44 (-2.56%)

HUMNL 13.29 ▼ -0.34 (-2.49%)

KEL 5.50 ▼ -0.19 (-3.34%)

KOSM 6.93 ▼ -0.39 (-5.33%)

MLCF 44.78 ▼ -1.09 (-2.38%)

NBP 59.07 ▼ -2.21 (-3.61%)

OGDC 230.13 ▼ -2.46 (-1.06%)

PAEL 39.29 ▼ -1.44 (-3.54%)

PIBTL 8.31 ▼ -0.27 (-3.15%)

PPL 200.35 ▼ -2.99 (-1.47%)

PRL 38.88 ▼ -1.93 (-4.73%)

PTC 26.88 ▼ -1.43 (-5.05%)

SEARL 103.63 ▼ -4.88 (-4.5%)

TELE 8.45 ▼ -0.29 (-3.32%)

TOMCL 35.25 ▼ -0.58 (-1.62%)

TPLP 13.52 ▼ -0.32 (-2.31%)

TREET 25.01 ▲ 0.63 (2.58%)

TRG 64.12 ▲ 2.97 (4.86%)

UNITY 34.52 ▼ -0.32 (-0.92%)

WTL 1.78 ▲ 0.06 (3.49%)

BR100 12,096 -150 (-1.22%)

BR30 37,715 -670.4 (-1.75%)

KSE100 112,415 -1509.6 (-1.33%)

KSE30 35,508 -535.7 (-1.49%)

اردو

Dec 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-06

Revised Rates of Debt Securities

The following were the revised rates of debt securities on Friday (March 05, 2010).

Published March 6, 2010

The following were the revised rates of debt securities on Friday (March 05, 2010).



====================================================================================================================

RATES OF DEBT SECURITIES

====================================================================================================================

S.No    Code                   TFCs and Sukuks                                            Traded/             Prices

                                                                                          Non-Traded

====================================================================================================================

Valuation of Rated Investment Grade Debt Securities

--------------------------------------------------------------------------------------------------------------------

GOVERNMENT GUARANTEED

====================================================================================================================

1   KSEW/SUK/021107          KARACHI SHIPYARD & ENGINEERING                              Non-Traded          97.8351

                              WORKS LTD-SUKUK (02-11-07)

2   KSEW/SUK/040208          KARACHI SHIPYARD & ENGINEERING                              Non-Traded          97.5544

                              WORKS LTD-SUKUK (04-02-08)

3   NIPC/SUK/110807          NATIONAL INDUSTRIAL PARK DEVEL. &                           Non-Traded          99.3513

                             MANAGEMENT Co. SUKUK (11-08-07)

4   WAPDA/SUK/050106         WAPDA-SUKUK (05-01-06)                                      Non-Traded          98.6828

5   WAPDA/SUK/130707         WAPDA-SUKUK (13-07-07)                                      Non-Traded          92.3554

--------------------------------------------------------------------------------------------------------------------

RATED AA+

--------------------------------------------------------------------------------------------------------------------

6   JSCL/TFC/300905          JAHANGIR SIDDIQUI & COMPANY LTD-TFC (30-09-05)              Non-Traded         100.2340

7   JSCL/TFC/211106          JAHANGIR SIDDIQUI & COMPANY LTD-TFC (21-11-06)              Non-Traded         101.5179

8   JSCL/TFC/040707          JAHANGIR SIDDIQUI & COMPANY LTD-TFC (04-07-07)              Traded              88.9600

9   OLPL/TFC/250507          ORIX LEASING PAKISTAN LTD-TFC (25-05-07)                    Traded              96.9000

10  PKIC/TFC/090805          PAK KUWAIT INVESTMENT COMPANY LTD-TFC (09-08-05)            Non-Traded          99.8990

11  PKIC/TFC/230206          PAK KUWAIT INVESTMENT COMPANY LTD-TFC (23-02-06)            Non-Traded          99.7356

12  PKIC/TFC/280306          PAK KUWAIT INVESTMENT COMPANY LTD-TFC (28-03-06)            Non-Traded          99.7240

--------------------------------------------------------------------------------------------------------------------

RATED AA

--------------------------------------------------------------------------------------------------------------------

13  BAHL/TFC/150704          BANK AL-HABIB LTD-TFC (15-07-04) 10% cap                    Non-Traded          92.0017

14  BAHL/TFC/070207          BANK AL-HABIB LTD-TFC (07-02-07)                            Traded              99.0000

15  BAHL/TFC/150609          BANK AL-HABIB LTD-TFC (15-06-09)                            Non-Traded         100.3528

16  ENGRO/SUK/060907         ENGRO FERTILIZER LTD-SUKUK (06-09-07)                       Non-Traded          94.9471

17  ENGRO/TFC/301107         ENGRO FERTILIZER LTD-TFC (30-11-07)                         Traded              96.2762

18  ENGRO/TFC(I)/180308      ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-I)                 Traded              86.3315

19  ENGRO/TFC(II)/180308     ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-II)                Traded              84.3402

20  ENGRO/TFC/171209         ENGRO FERTILIZER LTD-TFC (17-12-09)                         Traded              99.7200

21  OLPL/SUK/300607          ORIX LEASING PAKISTAN LTD-SUKUK (30-06-07)                  Non-Traded          98.6805

22  OLPL/TFC/150108          ORIX LEASING PAKISTAN LTD-TFC (15-01-08)                    Traded              89.4314

23  PAFL/TFC/280208          PAK ARAB FERTILIZERS LTD-TFC (28-02-08)                     Traded              96.0000

24  PAFL/TFC/161209          PAK ARAB FERTILIZERS LTD-TFC (16-12-09)                     Non-Traded          99.5696

25  SCB/TFC/200104           SCB (PAK) LTD-TFC (20-01-04)                                Non-Traded          97.5944

26  SCB/TFC/010206           SCB (PAK) LTD-TFC (01-02-06)                                Non-Traded          99.2303

27  SSGC/SUK/311207          SUI SOUTHERN GAS COMPANY                                    Non-Traded          96.7575

                             - SUKKUK (31-12-07) - I

28  UBL/TFC/100804           UNITED BANK LTD-TFC (10-08-04)                              Traded              95.6771

29  UBL/TFC/150305           UNITED BANK LTD-TFC (15-03-05)                              Non-Traded          86.1182

30  UBL/TFC/080906           UNITED BANK LTD-TFC (08-09-06)                              Traded              99.0000

31  UBL/TFC/140208           UNITED BANK LTD-TFC (14-02-08)                              Traded              92.7597

--------------------------------------------------------------------------------------------------------------------

RATED AA-

--------------------------------------------------------------------------------------------------------------------

32  ABL/TFC/061206           ALLIED BANK LTD-TFC (06-12-06)                              Non-Traded          97.0486

33  ABL/TFC/280809           ALLIED BANK LTD-TFC (28-08-09)                              Traded              92.8929

34  AKBL/TFC/040205          ASKARI BANK LTD-TFC (04-02-05)                              Non-Traded          97.2341

35  AKBL/TFC/311005          ASKARI BANK LTD-TFC (31-10-05)                              Non-Traded          96.2175

36  AKBL/TFC/181109          ASKARI BANK LTD-TFC (18-11-09)                              Traded              99.9500

37  ANL/TFC/200905           AZGARD NINE LTD- TFC (20-09-05)                             Traded              94.7143

38  ANL/TFC/041207           AZGARD NINE LTD- TFC (04-12-07) PP                          Non-Traded          99.2212

39  BAFL/TFC/231104          BANK ALFALAH LTD-TFC (23-11-04)                             Non-Traded          97.9427

40  BAFL/TFC/251105          BANK ALFALAH LTD-TFC (25-11-05)                             Non-Traded          96.5625

41  BAFL/TFC/021209-FX       BANK ALFALAH LTD-TFC (02-12-09) - Fixed                     Traded             100.5000

42  BAFL/TFC/021209-FT       BANK ALFALAH LTD-TFC (02-12-09) - Floating                  Non-Traded          97.1561

43  FABL/TFC/121107          FAYSAL BANK LTD  (12-11-2007)                               Non-Traded          95.7126

44  PAFL/TFC/301107          PAK AMERICAN FERTILIZER LTD-TFC (30-11-07)                  Non-Traded          98.2532

45  PAFL/TFC/140108          PAK AMERICAN FERTILIZER LTD-TFC (14-01-08)                  Non-Traded          98.1321

46  PAFL/SUK/060808          PAK AMERICAN FERTILIZER LTD-SUKUK (06-08-08)                Non-Traded          97.7537

47  PAFL/TFC/011208          PAK AMERICAN FERTILIZER LTD-TFC (01-12-08)                  Non-Traded         100.8719

48  PMCL/TFC/310506          PAKISTAN MOBILE COMMUNICATION                               Non-Traded         100.3505

                              LTD-TFC (31-05-06)

49  PMCL/TFC/011007          PAKISTAN MOBILE COMMUNICATION                               Traded              97.0786

                              LTD-TFC (01-10-07)

50  PMCL/TFC/281008          PAKISTAN MOBILE COMMUNICATION                               Non-Traded          96.6249

                              LTD-TFC (28-10-08)

51  RBS/TFC/100205           ROYAL BANK OF SCOTLAND                                      Non-Traded          98.7011

                               - TFC (10-02-05)

52  SCIL/SUK/031206          SITARA CHEMICALS LTD                                        Non-Traded          99.3978

                             - SUKUK - II (03-12-06)

53  SCIL/SUK/020108          SITARA CHEMICALS LTD - SUKUK - III (02-01-08)               Non-Traded          97.8641

--------------------------------------------------------------------------------------------------------------------

RATED A+

--------------------------------------------------------------------------------------------------------------------

54  AASML/TFC/211107         AL ABBAS SUGAR MILLS LTD-TFC (21-11-07)                     Non-Traded          97.0671

55  CPBM/SUK/250907          CENTURY PAPER & BOARD                                       Non-Traded          95.8917

                             MILLS LTD- SUKUK (25-09-07)

56  EIBL/TFC/150307          ESCORTS INVESTMENT BANK LTD-TFC (15-03-07)                  Non-Traded          98.9601

57  FRSCL(A)/TFC/170107      FINANCIAL REC'BLES SEC'ZATION                               Non-Traded          97.1536

                              CO. LTD-TFC CLASS "A"

58  FRSCL(B)/TFC/170107      FINANCIAL REC'BLES SEC'ZATION                               Non-Traded          97.1536

                              CO. LTD-TFC CLASS "B"

59  HBFC/SUK/080508          HOUSE BUILDING FINANCE CORPORATION                          Non-Traded          86.7917

                              LTD - SUKUK (08-05-08)

60  IGIBL/TFC/110706         IGI INV. BANK LTD-TFC                                       Non-Traded          99.0896

                              (FIRST INT'l INV. BANK LTD. - TFC) (11-07-06)

61  KASBS/TFC/270607         KASB SECURITIES LTD- TFC (27-06-07)                         Traded              90.0000

62  NIB/TFC/050308           NIB BANK LTD-TFC (05-03-08)                                 Traded              93.3767

63  PACE/TFC/150208          PACE (PAKISTAN) LTD-TFC (15-02-08)                          Non-Traded          96.8630

64  PEL/SUK/280907           PEL-SUKUK (28-09-07)                                        Traded              85.6525

65  PEL/SUK/300608           PEL-SUKUK (30-06-08)                                        Non-Traded          91.8053

66  SNBL/TFC/050505          SONERI BANK LTD-TFC (05-05-05)                              Non-Traded          96.0890

--------------------------------------------------------------------------------------------------------------------

RATED A

--------------------------------------------------------------------------------------------------------------------

67  AZLC/TFC/050907          ALZAMIN LEASING CORPORATION LTD-TFC (05-09-07)              Non-Traded          99.2230

68  AZLM/TFC/310505          AL-ZAMIN LEASING MODARABA-TFC (31-05-05)                    Non-Traded          98.1269

69  AZLM/TFC/120508          AL-ZAMIN LEASING MODARABA LTD-TFC (12-05-08)                Non-Traded          97.2543

70  AML/SUK/210108           AMTEX LTD.-SUKUK (21-01-08)                                 Non-Traded          94.0865

72  BRRGM/TFC/070608         BRR GUARDIAN MODARABA (07-06-08)                            Non-Traded          93.3111

71  EBL/SUK/080908           EDEN BUILDERS LTD.- SUKUK (08-09-08)                        Non-Traded          95.9156

72  JDWS/SUK/190608          JDW SUGAR MILLS LTD. SUKUK (19-06-08)                       Non-Traded          94.1303

73  JDWS/TFC/230608          JDW SUGAR MILLS LTD. TFC (23-06-08)                         Non-Traded          94.1059

74  OPTI/TFC/101007          OPTIMUS LTD - TFC (10-10-07)                                Non-Traded          96.1160

75  TRAKKER/TFC/150907       TRAKKER (15-09-07) - PPTFC                                  Non-Traded          99.3774

76  WTL/TFC/281106           WORLDCALL TELECOM LTD.TFC (28-11-06)                        Non-Traded          98.3566

77  WTL/TFC/071008           WORLDCALL TELECOM LTD-TFC (07-10-08)                        Non-Traded          94.9358

--------------------------------------------------------------------------------------------------------------------

RATED A-

--------------------------------------------------------------------------------------------------------------------

78  AVH/TFC/300409           AVARI HOTELS-TFC (30-04-09)                                 Non-Traded          93.9707

79  KASHF/TFC/051107         KASHAF FOUNDATION - TFC  (05-11-07)                         Non-Traded          98.3931

80  SSML/SUK/270907          SHAHMURAD SUGAR MILLS LTD-SUKUK (27-09-07)                  Non-Traded          95.4765

81  SMEL/TFC/160708          SME LEASING LTD-TFC (16-07-08)                              Non-Traded          96.7341

--------------------------------------------------------------------------------------------------------------------

RATED BBB+

--------------------------------------------------------------------------------------------------------------------

82  QTML/SUK/260908          QUETTA TEXTILE MILLS LTD-SUKUK (26-09-08)                   Non-Traded          83.0132

83  SEARL/TFC/090306         SEARLE PAKISTAN LTD-TFC (09-03-06)                          Non-Traded          97.3959

--------------------------------------------------------------------------------------------------------------------

RATED BBB

--------------------------------------------------------------------------------------------------------------------

84  TELE/TFC/270505          TELECARD LTD-TFC (27-05-05)                                 Non-Traded          90.2364

85  TRIBL/TFC/151105         TRUST INVESTMENT BANK LTD-TFC (15-11-05)                    Non-Traded          96.7898

86  TRIBL/TFC/040708         TRUST INVESTMENT BANK LTD-TFC (04-07-08)                    Non-Traded          88.7609

--------------------------------------------------------------------------------------------------------------------

RATED BBB-

--------------------------------------------------------------------------------------------------------------------

85* SLCL/TFC/280306          SECURITY LEASING CORPORATION LTD-PPTFC (28-03-06)           Non-Traded          93.0333

86* SLCL/SUK/010607          SECURITY LEASING CORPORATION                                Non-Traded          85.9040

                              LTD-SUKKUK (01-06-07) - I

87* SLCL/SUK/190907          SECURITY LEASING CORPORATION                                Non-Traded          85.6650

                              LTD-SUKKUK (19-09-07) - II

--------------------------------------------------------------------------------------------------------------------

Valuation of Rated Non-Investment Grade Debt Securities

--------------------------------------------------------------------------------------------------------------------

1   EHL/SUK/310308           EDEN HOUSING LTD.- SUKUK (31-03-08)                         Non-Traded          75.0000

2** FDIBL/TFC/110907         FIRST DAWOOD INVESTMENT                                     Non-Traded          71.4359

                              BANK LTD. TFC (11-09-07)

3***SPLC/TFC/130308          SAUDI PAK LEASING COMPANY LTD-TFC (13-03-08)                Non-Traded          74.1631

--------------------------------------------------------------------------------------------------------------------

Valuation of Rated Non- Rated Investment Grade Debt Securities

--------------------------------------------------------------------------------------------------------------------

1   DAWH/SUK/180907          DAWOOD HERCULES-SUKUK (18-09-07)                            Non-Traded          97.3715

2   DGKC/SUK/080508          DGKC DIMINISHING MUSHARKAH (08-05-08)                       Non-Traded          99.3076

3   SEL/SUK/160707           SITARA ENERGY LTD-SUKUK (16-07-07)                          Non-Traded          97.9592

--------------------------------------------------------------------------------------------------------------------

Valuation of Non Rated Debt Securities

--------------------------------------------------------------------------------------------------------------------

1   AAHL/TFC/230806          AL ABBAS HOLDINGS (PVT) LTD-TFC (23-08-06)                  Non-Traded          75.0000

2   CTM/TFC/170604           CRESCENT TEXTILE MILLS LTD-TFC (17-06-04)                   Non-Traded          75.0000

3   GHL/TFC/230806           GHANI HOLDING (PVT) LTD-TFC (23-08-06)                      Non-Traded          75.0000

4   JCL/TFC/101106           JAVEDAN CEMENT LTD-TFC (10-11-06)                           Non-Traded          75.0000

5   SPL/SUK/190808           SITARA PEROXIDE LTD-SUK (19-08-08)                          Non-Traded          75.0000

6   TSH/SUK/260608           THREE STAR HOSIERY SUKUK (25-06-08)                         Non-Traded          75.0000

7   VDL/TFC/301108           VISION DEVELOPERS (PVT) LTD (30-11-08)                      Non-Traded          75.0000

--------------------------------------------------------------------------------------------------------------------

Valuation of Non-Performing Debt Securities

--------------------------------------------------------------------------------------------------------------------

1   ATML/SUK/150408          ARZOO TEXTILE MILLS LTD-SUKUK (15-04-08)                    Non-Traded       A/C to NPA

2   BNL/TFC/301108           BUNNY'S LTD. - TFC (30-11-08)                               Non-Traded       A/C to NPA

3   DCL/TFC/                 DEWAN CEMENT LTD                                            Non-Traded       A/C to NPA

4   EHL/SUK/311207           EDEN HOUSING LTD.- SUKUK (31-12-07)                         Non-Traded       A/C to NPA

5   GCL/TFC/180108           GHARIBWAL CEMENT-TFC (18-01-08)                             Non-Traded       A/C to NPA

6   KCCL/SUK/131207          KOHAT CEMENT-SUKKUK (20-12-07)                              Non-Traded       A/C to NPA

7   MLFC/SUK/031207          MAPLE LEAF SUKUK-(03-12-07)                                 Non-Traded       A/C to NPA

8   NAEL/TFC/150507          NEW ALLIED ELECTRONIC (15-05-07)                            Non-Traded       A/C to NPA

9   NAEL/SUK/270707          NEW ALLIED ELECTRONIC - SUKUK (27-07-07)                    Non-Traded       A/C to NPA

10  NAEIL/SUK/031207         NEW ALLIED ELECTRONIC - SUKUK (03-12-07)                    Non-Traded       A/C to NPA

11  PHO/TFC/311208           PAK HY-OILS LTD-TFC (31-12-08)                              Non-Traded       A/C to NPA

12  SGML/TFC/220908          SHAKARGANJ MILLS LTD-TFC (22-09-08)                         Non-Traded       A/C to NPA

====================================================================================================================

NOTE:
-- Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No 3 of 2010.
-- Price has been calculated after apply maximum markup of 300 basis points to the calculated yield as provided under SECPs Circular No 3 of 2010.
-- Price has been calculated after apply maximum markup of 250 basis points to the calculated yield as provided under SECPs Circular No 3 of 2010.
-- Applicability for Traded Securities: March 5, 2010 (Prices will change on daily basis).
-- Applicability for Non-Traded Securities: February 20, 2010 to March 05, 2010.
Source: MUFAP.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 25	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 24 Security Investment Bank Limited(SIBL)	5.99 ▲ 1.00 (20.04%)
Next Capital / Dec 24 Next Capital Limited(NEXT)	8.90 ▲ 1.00 (12.66%)
Pak Agro Pack. (GEM) / Dec 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9 ▲ 1.00 (12.50%)
Ghani Chem. Ind. / Dec 24 Ghani Chemical Industries Limited(GCIL)	16.13 ▲ 1.47 (10.03%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Popular Islamic / Dec 24 Popular Islamic Modaraba(PIM)	15.58 ▲ 1.42 (10.03%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Blessed Tex. / Dec 24 Blessed Textiles Limited(BTL)	301.77 ▲ 27.43 (10.00%)
Crescent Cotton / Dec 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5.00 (10.00%)

Stock	Price
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	10.58 ▼ -1.18 (-10.03%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Sanghar Sugar / Dec 24 Sanghar Sugar Mills Limited(SANSM)	26.16 ▼ -2.90 (-9.98%)
I.C.C. Ind. / Dec 24 ICC Industries Limited(ICCI)	9.85 ▼ -1.07 (-9.80%)
National Silk / Dec 24 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.10 ▼ -0.40 (-8.89%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	40.16 ▼ -3.81 (-8.66%)
Reliance Ins. / Dec 24 Reliance Insurance Company Limited(RICL)	11.55 ▼ -1.05 (-8.33%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	126,573,463 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	66,984,381 ▲ 0.49
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.27
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -1.53
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.18
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	33,467,532 ▼ -0.50
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -1.31
TRG Pak Ltd / Dec 24 TRG Pakistan Limited(TRG)	29,441,264 ▲ 3.35
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.18