AGL 38.40 ▲ 0.40 (1.05%)

AIRLINK 213.25 ▲ 2.87 (1.36%)

BOP 9.42 ▼ -0.06 (-0.63%)

CNERGY 6.38 ▼ -0.10 (-1.54%)

DCL 8.85 ▼ -0.11 (-1.23%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.00 ▼ -1.92 (-1.98%)

FCCL 35.40 ▼ -1.00 (-2.75%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.61 ▲ 0.66 (4.41%)

HUBC 128.00 ▼ -2.69 (-2.06%)

HUMNL 13.48 ▲ 0.19 (1.43%)

KEL 5.38 ▼ -0.12 (-2.18%)

KOSM 6.86 ▼ -0.07 (-1.01%)

MLCF 43.60 ▼ -1.18 (-2.64%)

NBP 59.25 ▲ 0.18 (0.3%)

OGDC 226.19 ▼ -3.94 (-1.71%)

PAEL 38.72 ▼ -0.57 (-1.45%)

PIBTL 8.25 ▼ -0.06 (-0.72%)

PPL 197.50 ▼ -2.85 (-1.42%)

PRL 38.30 ▼ -0.58 (-1.49%)

PTC 26.15 ▼ -0.73 (-2.72%)

SEARL 101.40 ▼ -2.23 (-2.15%)

TELE 8.43 ▼ -0.02 (-0.24%)

TOMCL 35.00 ▼ -0.25 (-0.71%)

TPLP 13.20 ▼ -0.32 (-2.37%)

TREET 25.86 ▲ 0.85 (3.4%)

TRG 68.85 ▲ 4.73 (7.38%)

UNITY 34.00 ▼ -0.52 (-1.51%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 12,000 -96.8 (-0.8%)

BR30 37,339 -376.3 (-1%)

KSE100 111,374 -1040.9 (-0.93%)

KSE30 35,081 -427.4 (-1.2%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-10

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (March 09, 2010).

Published March 10, 2010

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (March 09, 2010).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       84.5400   84.5600   84.5500

1 week      84.7400   84.7500   84.7450

2 week      84.9450   84.9550   84.9500

1 Month     85.3500   85.3700   85.3600

2 Months    86.0900   86.1100   86.1000

3 Months    86.8500   86.8700   86.8600

4 Months    87.5900   87.6100   87.6000

5 Months    88.3500   88.3700   88.3600

6 Months    89.1300   89.1500   89.1400

12 Months   93.3500   93.8500   93.6000

SWAP Base Rate    -   84.5500         -

=======================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.27 ▲ 0.67 (11.96%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Adam Sugar / Dec 26 Adam Sugar Mills Limited(ADAMS)	63.91 ▲ 5.81 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.31 ▼ -2.36 (-9.19%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	31.51 ▼ -2.44 (-7.19%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	68.10 ▼ -4.93 (-6.75%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)
Gadoon Textile / Dec 26 Gadoon Textile Mills Limited(GADT)	230 ▼ -14.49 (-5.93%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	278.01 ▼ -16.84 (-5.71%)
Faran Sugar (R) / Dec 26 Faran Sugar Mills Limited (R)(FRSMR)	8.05 ▼ -0.47 (-5.52%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.63
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.79
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.10
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.12
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,567,019 ▲ 4.87
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.23
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.33
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 1.66