AGL 37.50 Decreased By ▼ -0.50 (-1.32%)
AIRLINK 210.55 Increased By ▲ 0.17 (0.08%)
BOP 9.38 Decreased By ▼ -0.10 (-1.05%)
CNERGY 6.37 Decreased By ▼ -0.11 (-1.7%)
DCL 8.83 Decreased By ▼ -0.13 (-1.45%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.98 Decreased By ▼ -1.94 (-2%)
FCCL 35.21 Decreased By ▼ -1.19 (-3.27%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.44 Increased By ▲ 0.49 (3.28%)
HUBC 127.95 Decreased By ▼ -2.74 (-2.1%)
HUMNL 13.40 Increased By ▲ 0.11 (0.83%)
KEL 5.37 Decreased By ▼ -0.13 (-2.36%)
KOSM 6.76 Decreased By ▼ -0.17 (-2.45%)
MLCF 43.40 Decreased By ▼ -1.38 (-3.08%)
NBP 59.00 Decreased By ▼ -0.07 (-0.12%)
OGDC 224.85 Decreased By ▼ -5.28 (-2.29%)
PAEL 38.43 Decreased By ▼ -0.86 (-2.19%)
PIBTL 8.23 Decreased By ▼ -0.08 (-0.96%)
PPL 196.00 Decreased By ▼ -4.35 (-2.17%)
PRL 38.10 Decreased By ▼ -0.78 (-2.01%)
PTC 26.18 Decreased By ▼ -0.70 (-2.6%)
SEARL 101.00 Decreased By ▼ -2.63 (-2.54%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.90 Decreased By ▼ -0.35 (-0.99%)
TPLP 13.22 Decreased By ▼ -0.30 (-2.22%)
TREET 25.68 Increased By ▲ 0.67 (2.68%)
TRG 68.60 Increased By ▲ 4.48 (6.99%)
UNITY 34.00 Decreased By ▼ -0.52 (-1.51%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,963 Decreased By -133.4 (-1.1%)
BR30 37,208 Decreased By -507.3 (-1.35%)
KSE100 110,979 Decreased By -1436.3 (-1.28%)
KSE30 34,950 Decreased By -558 (-1.57%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 09, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.70 84.90 Singapore Dollar 59.71 60.21
Euro 114.40 114.90 Australian Dollar - -
UK Pound 126.05 126.55 Canada Dollar 81.60 82.10
DEM - - Spain Peseta - -
Japan Yen 0.929 0.939 Hong Kong Dollar 10.75 10.85
CHF 78.15 78.25 UAE Dirham 22.90 23.00
France Franc - - Kuwaiti Dinar 286.25 286.75
Netherlands Guilde - - Qatar Riyal 23.00 23.10
Italy Lira - - Oman Riyal 217.55 218.05
Denmark Krone 15.35 15.45 Bahrain Dinar 217.55 218.05
Norway Krone 14.15 14.25 Egypt Pound - -
Sweden Krona 11.70 11.80 Indian Rupee 1.75 1.85
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling 76.35 76.85 Saudi Riyal 22.30 22.40
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.