AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.91 Increased By ▲ 3.53 (1.68%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.29 Decreased By ▼ -0.19 (-2.93%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.12 Decreased By ▼ -2.80 (-2.89%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.39 Increased By ▲ 1.44 (9.63%)
HUBC 126.90 Decreased By ▼ -3.79 (-2.9%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 Decreased By ▼ -0.19 (-3.45%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 42.98 Decreased By ▼ -1.80 (-4.02%)
NBP 58.85 Decreased By ▼ -0.22 (-0.37%)
OGDC 219.42 Decreased By ▼ -10.71 (-4.65%)
PAEL 39.16 Decreased By ▼ -0.13 (-0.33%)
PIBTL 8.18 Decreased By ▼ -0.13 (-1.56%)
PPL 191.66 Decreased By ▼ -8.69 (-4.34%)
PRL 37.92 Decreased By ▼ -0.96 (-2.47%)
PTC 26.34 Decreased By ▼ -0.54 (-2.01%)
SEARL 104.00 Increased By ▲ 0.37 (0.36%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.75 Decreased By ▼ -0.50 (-1.42%)
TPLP 12.88 Decreased By ▼ -0.64 (-4.73%)
TREET 25.34 Increased By ▲ 0.33 (1.32%)
TRG 70.45 Increased By ▲ 6.33 (9.87%)
UNITY 33.39 Decreased By ▼ -1.13 (-3.27%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,881 Decreased By -216 (-1.79%)
BR30 36,807 Decreased By -908.3 (-2.41%)
KSE100 110,423 Decreased By -1991.5 (-1.77%)
KSE30 34,778 Decreased By -730.1 (-2.06%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (March 10, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.65 84.45 84.27
UK 126.67 126.37 126.08
EURO 115.10 114.83 114.58
CANADA 82.42 82.23 82.01
SWITZERLAND 78.71 78.52 78.32
AUSTRALIA 77.48 77.29 77.09
SWEDEN 11.85 11.82 11.79
JAPAN 0.9406 0.9384 0.9359
NORWAY 14.34 14.30 14.27
SINGAPORE 60.51 60.37 60.21
DENMARK 15.47 15.43 15.39
SAUDI ARABIA 22.57 22.52 22.46
HONG KONG 10.91 10.88 10.85
CHINA 12.40 12.37 12.34
KUWAIT 293.33 292.64 291.87
MALAYSIA 25.45 25.39 25.32
NEWZEALAND 59.74 59.60 59.44
QATAR 23.26 23.20 23.14
U.A.E. 23.05 22.99 22.93
KR WON 0.0748 0.0746 0.0744
THAILAND 2.587 2.581 2.575
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.