AGL 37.51 ▼ -0.49 (-1.29%)

AIRLINK 210.55 ▲ 0.17 (0.08%)

BOP 9.40 ▼ -0.08 (-0.84%)

CNERGY 6.36 ▼ -0.12 (-1.85%)

DCL 8.75 ▼ -0.21 (-2.34%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.90 ▼ -2.02 (-2.08%)

FCCL 35.30 ▼ -1.10 (-3.02%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.56 ▲ 0.61 (4.08%)

HUBC 128.21 ▼ -2.48 (-1.9%)

HUMNL 13.40 ▲ 0.11 (0.83%)

KEL 5.37 ▼ -0.13 (-2.36%)

KOSM 6.84 ▼ -0.09 (-1.3%)

MLCF 43.59 ▼ -1.19 (-2.66%)

NBP 59.00 ▼ -0.07 (-0.12%)

OGDC 225.51 ▼ -4.62 (-2.01%)

PAEL 38.65 ▼ -0.64 (-1.63%)

PIBTL 8.25 ▼ -0.06 (-0.72%)

PPL 196.70 ▼ -3.65 (-1.82%)

PRL 38.20 ▼ -0.68 (-1.75%)

PTC 26.15 ▼ -0.73 (-2.72%)

SEARL 101.00 ▼ -2.63 (-2.54%)

TELE 8.41 ▼ -0.04 (-0.47%)

TOMCL 34.90 ▼ -0.35 (-0.99%)

TPLP 13.22 ▼ -0.30 (-2.22%)

TREET 25.82 ▲ 0.81 (3.24%)

TRG 68.90 ▲ 4.78 (7.45%)

UNITY 34.00 ▼ -0.52 (-1.51%)

WTL 1.74 ▼ -0.04 (-2.25%)

BR100 11,981 -115.3 (-0.95%)

BR30 37,275 -440.4 (-1.17%)

KSE100 111,203 -1211.8 (-1.08%)

KSE30 35,022 -486.3 (-1.37%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-11

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (March 10, 2010).

Published March 11, 2010

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (March 10, 2010).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       84.5100   84.5300   84.5200

1 week      84.7000   84.7100   84.7050

2 week      84.8900   84.9000   84.8950

1 Month     85.3500   85.3700   85.3600

2 Months    86.0400   86.0600   86.0500

3 Months    86.8000   86.8200   86.8100

4 Months    87.6000   87.6200   87.6100

5 Months    88.3200   88.3400   88.3300

6 Months    89.1000   89.1200   89.1100

12 Months   93.3200   93.8200   93.5700

SWAP Base Rate    -   84.5200         -

=======================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.27 ▲ 0.67 (11.96%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Aisha Steel(ConPS) / Dec 26 Aisha Steel(ConPS)(ASLPS)	14.18 ▲ 1.29 (10.01%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Adam Sugar / Dec 26 Adam Sugar Mills Limited(ADAMS)	63.91 ▲ 5.81 (10.00%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.14 ▼ -2.53 (-9.86%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	31.51 ▼ -2.44 (-7.19%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	68.10 ▼ -4.93 (-6.75%)
United Brands / Dec 26 United Brands Limited(UBDL)	23.35 ▼ -1.68 (-6.71%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)
PICIC Ins.Ltd. / Dec 26 PICIC Insurance Limited(PIL)	1.88 ▼ -0.12 (-6.00%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.04
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.62
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.62
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.11
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.13
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	30,213,969 ▲ 4.88
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.24
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.29
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 1.86