AGL 38.40 Increased By ▲ 0.40 (1.05%)
AIRLINK 213.00 Increased By ▲ 2.62 (1.25%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.85 Decreased By ▼ -0.11 (-1.23%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.00 Decreased By ▼ -1.92 (-1.98%)
FCCL 35.40 Decreased By ▼ -1.00 (-2.75%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.64 Increased By ▲ 0.69 (4.62%)
HUBC 127.99 Decreased By ▼ -2.70 (-2.07%)
HUMNL 13.48 Increased By ▲ 0.19 (1.43%)
KEL 5.38 Decreased By ▼ -0.12 (-2.18%)
KOSM 6.86 Decreased By ▼ -0.07 (-1.01%)
MLCF 43.55 Decreased By ▼ -1.23 (-2.75%)
NBP 59.23 Increased By ▲ 0.16 (0.27%)
OGDC 226.00 Decreased By ▼ -4.13 (-1.79%)
PAEL 38.72 Decreased By ▼ -0.57 (-1.45%)
PIBTL 8.23 Decreased By ▼ -0.08 (-0.96%)
PPL 197.50 Decreased By ▼ -2.85 (-1.42%)
PRL 38.28 Decreased By ▼ -0.60 (-1.54%)
PTC 26.10 Decreased By ▼ -0.78 (-2.9%)
SEARL 101.40 Decreased By ▼ -2.23 (-2.15%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 35.00 Decreased By ▼ -0.25 (-0.71%)
TPLP 13.20 Decreased By ▼ -0.32 (-2.37%)
TREET 25.90 Increased By ▲ 0.89 (3.56%)
TRG 69.00 Increased By ▲ 4.88 (7.61%)
UNITY 34.00 Decreased By ▼ -0.52 (-1.51%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 12,000 Decreased By -96.8 (-0.8%)
BR30 37,339 Decreased By -376.3 (-1%)
KSE100 111,347 Decreased By -1068 (-0.95%)
KSE30 35,073 Decreased By -435.5 (-1.23%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (March 10, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.60 84.75 Singapore Dollar 59.80 60.30
Euro 114.00 114.50 Australian Dollar - -
UK Pound 125.45 125.95 Canada Dollar 81.65 82.15
DEM - - Spain Peseta - -
Japan Yen 0.928 0.938 Hong Kong Dollar 10.75 10.85
CHF 77.90 78.00 UAE Dirham 22.90 23.00
France Franc - - Kuwaiti Dinar 286.25 286.75
Netherlands Guilder - - Qatar Riyal 23.00 23.10
Italy Lira - - Oman Riyal 217.55 218.05
Denmark Krone 15.30 15.40 Bahrain Dinar 217.55 218.05
Norway Krone 14.15 14.25 Egypt Pound - -
Sweden Krona 11.70 11.80 Indian Rupee 1.75 1.85
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling 76.80 77.30 Saudi Riyal 22.30 22.40
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.