Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (March 11, 2010).
==========================
US Dollar 84.5086
Pound Sterling 126.2559
Euro 114.7120
Japanese Yen 0.9360
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 27
|
278.47
|
|
USD PKR Interbank Buying
/ Dec 27
|
278.22
|
|
USD to Japanese Yen
/ Dec 27
|
157.88
|
|
USD to Swiss Franc
/ Dec 27
|
0.90
|
|
Pound Sterling to USD
/ Dec 27
|
1.25
|
|
Euro to USD
/ Dec 27
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 26
|
6,037.59
|
|
Nasdaq
/ Dec 26
|
20,020.36
|
|
Dow Jones
/ Dec 26
|
43,325.80
|
|
India Sensex
/ Dec 27
|
78,791.05
|
|
Tokyo Nikkei
/ Dec 27
|
40,281.16
|
|
Hang Seng
/ Dec 27
|
20,096.01
|
|
FTSE 100
/ Dec 27
|
8,137.45
|
|
Germany DAX 30
/ Dec 27
|
19,830.60
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 26
|
234,911.70
|
|
Petrol/Litre
/ Dec 27
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 27
|
69.54
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 27
|
17,785
|
|
Gold Spot USD/Ounce
/ Dec 27
|
2,634.16
|
|
Diesel/Litre
/ Dec 27
|
255.38
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 27
First Capital Equities Limited(FCEL)
|
6.10
▲ 1.00
(19.61%)
|
|
Sec. Inv. Bank
/ Dec 27
Security Investment Bank Limited(SIBL)
|
7.99
▲ 1.00
(14.31%)
|
|
Next Capital
/ Dec 27
Next Capital Limited(NEXT)
|
10.90
▲ 1.00
(10.10%)
|
|
Image Pakistan
/ Dec 27
Image Pakistan Limited(IMAGE)
|
20.31
▲ 1.85
(10.02%)
|
|
Baba Farid Sugar
/ Dec 27
Baba Farid Sugar Mills Limited(BAFS)
|
53.08
▲ 4.83
(10.01%)
|
|
Biafo Ind.
/ Dec 27
Biafo Industries Limited(BIFO)
|
208.88
▲ 18.99
(10.00%)
|
|
Faisal Sp.
/ Dec 27
Faisal Spinning Mills Limited(FASM)
|
317.47
▲ 28.86
(10.00%)
|
|
Frieslandcampina
/ Dec 27
Frieslandcampina Engro Pakistan Limited(FCEPL)
|
88.08
▲ 8.01
(10.00%)
|
|
Gharibwal Cement
/ Dec 27
Gharibwal Cement Limited(GWLC)
|
51.26
▲ 4.66
(10.00%)
|
| Stock | Price |
|---|---|
|
Burj Clean Energy Modaraba
/ Dec 27
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.10
▼ -1.00
(-10.99%)
|
|
Blue-Ex Ltd
/ Dec 27
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.15
▼ -4.46
(-10.00%)
|
|
Al-Khair Gadoon
/ Dec 27
Al-Khair Gadoon Limited(AKGL)
|
41.71
▼ -4.63
(-9.99%)
|
|
Olympia Mills
/ Dec 27
Olympia Mills Limited(OML)
|
36.01
▼ -3.99
(-9.98%)
|
|
Pak Leather
/ Dec 27
Pak Leather Crafts Limited(PAKL)
|
31.60
▼ -3.23
(-9.27%)
|
|
I.C.C. Ind.
/ Dec 27
ICC Industries Limited(ICCI)
|
8.70
▼ -0.88
(-9.19%)
|
|
First Imrooz Mod.
/ Dec 27
First Imrooz Modaraba(FIMM)
|
200.20
▼ -19.80
(-9.00%)
|
|
Mandviwala
/ Dec 27
Mandviwala Mauser Plastic Industries(MWMP)
|
15.51
▼ -1.49
(-8.76%)
|
|
Ali Asghar
/ Dec 27
Ali Asghar Textile Mills Limited(AATM)
|
50.61
▼ -4.40
(-8.00%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Dec 27
Fauji Foods Limited(FFL)
|
96,963,181
▲ 0.80
|
|
WorldCall Telecom
/ Dec 27
Worldcall Telecom Limited(WTL)
|
59,680,639
▲ 0.00
|
|
TRG Pak Ltd
/ Dec 27
TRG Pakistan Limited(TRG)
|
46,907,628
▲ 0.75
|
|
Cnergyico PK
/ Dec 27
Cnergyico PK Limited(CNERGY)
|
33,280,805
▲ 0.19
|
|
B.O.Punjab
/ Dec 27
The Bank of Punjab(BOP)
|
30,318,392
▲ 0.06
|
|
Hascol Petrol
/ Dec 27
Hascol Petroleum Limited(HASCOL)
|
30,149,246
▲ 0.26
|
|
Ghani Chem. Ind.
/ Dec 27
Ghani Chemical Industries Limited(GCIL)
|
25,744,164
▲ 0.81
|
|
Silk Bank Ltd
/ Dec 27
Silkbank Limited(SILK)
|
23,014,695
▼ -0.07
|
|
K-Electric Ltd.
/ Dec 27
K-Electric Limited(KEL)
|
22,753,854
▼ -0.11
|
Comments
Comments are closed.