AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.91 Increased By ▲ 3.53 (1.68%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.29 Decreased By ▼ -0.19 (-2.93%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.12 Decreased By ▼ -2.80 (-2.89%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.39 Increased By ▲ 1.44 (9.63%)
HUBC 126.90 Decreased By ▼ -3.79 (-2.9%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 Decreased By ▼ -0.19 (-3.45%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 42.98 Decreased By ▼ -1.80 (-4.02%)
NBP 58.85 Decreased By ▼ -0.22 (-0.37%)
OGDC 219.42 Decreased By ▼ -10.71 (-4.65%)
PAEL 39.16 Decreased By ▼ -0.13 (-0.33%)
PIBTL 8.18 Decreased By ▼ -0.13 (-1.56%)
PPL 191.66 Decreased By ▼ -8.69 (-4.34%)
PRL 37.92 Decreased By ▼ -0.96 (-2.47%)
PTC 26.34 Decreased By ▼ -0.54 (-2.01%)
SEARL 104.00 Increased By ▲ 0.37 (0.36%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.75 Decreased By ▼ -0.50 (-1.42%)
TPLP 12.88 Decreased By ▼ -0.64 (-4.73%)
TREET 25.34 Increased By ▲ 0.33 (1.32%)
TRG 70.45 Increased By ▲ 6.33 (9.87%)
UNITY 33.39 Decreased By ▼ -1.13 (-3.27%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,881 Decreased By -216 (-1.79%)
BR30 36,807 Decreased By -908.3 (-2.41%)
KSE100 110,423 Decreased By -1991.5 (-1.77%)
KSE30 34,778 Decreased By -730.1 (-2.06%)

On Thursday, BRIndex30 opened at 8,574.76 and remained positive for whole market time. It touched an intraday high of 8,690.94 and an intraday low of 8,574.76 and closed at 8,658.34, which is 83.58 points or 0.97 percent higher then yesterday's close. Total volume was 161,563,833, which was 79.01 percent of KSE All share volume and 91.94 percent of KSE 100 volume. The KSE All Share volume was 204,489,493 and KSE100 Volume was 175,725,682
BR Tech. & Comm. Index closed at 676.66 with a net positive change of 13.64 or a percentage change of 2.06 and a total turnover of 38,917,242 BR Cement Index closed at 788.32 with a net negative change of -0.94 or a percentage change of -0.12 and a total turnover of 31,089,356 BR Commercial Banks Index closed at 2,739.17 with a net positive change of 14.5 or a percentage change of 0.53 and a total turnover of 24,160,202
BR Power Generation and Distribution Index closed at 1,704.51 with a net positive change of 24.14 or a percentage change of 1.44 and a total turnover of 8,435,503 BR Oil and Gas Index closed at 2,269.08 with a net positive change of 18.71 or a percentage change of 0.83 and a total turnover of 6,938,008.

Copyright Business Recorder, 2010

Comments

Comments are closed.