AGL 36.95 ▼ -1.05 (-2.76%)

AIRLINK 215.50 ▲ 1.59 (0.74%)

BOP 9.46 ▲ 0.04 (0.42%)

CNERGY 6.50 ▲ 0.21 (3.34%)

DCL 8.58 ▼ -0.19 (-2.17%)

DFML 40.63 ▼ -1.58 (-3.74%)

DGKC 99.50 ▲ 5.38 (5.72%)

FCCL 36.41 ▲ 1.22 (3.47%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.15 ▲ 0.76 (4.64%)

HUBC 126.35 ▼ -0.55 (-0.43%)

HUMNL 13.37 ▼ 0.00 (0%)

KEL 5.23 ▼ -0.08 (-1.51%)

KOSM 6.72 ▼ -0.22 (-3.17%)

MLCF 44.19 ▲ 1.21 (2.82%)

NBP 59.90 ▲ 1.05 (1.78%)

OGDC 222.49 ▲ 3.07 (1.4%)

PAEL 40.60 ▲ 1.44 (3.68%)

PIBTL 8.10 ▼ -0.08 (-0.98%)

PPL 191.68 ▲ 0.02 (0.01%)

PRL 38.68 ▲ 0.76 (2%)

PTC 26.90 ▲ 0.56 (2.13%)

SEARL 103.60 ▼ -0.40 (-0.38%)

TELE 8.60 ▲ 0.21 (2.5%)

TOMCL 35.05 ▲ 0.30 (0.86%)

TPLP 13.72 ▲ 0.84 (6.52%)

TREET 24.80 ▼ -0.54 (-2.13%)

TRG 71.75 ▲ 1.30 (1.85%)

UNITY 33.40 ▲ 0.01 (0.03%)

WTL 1.71 ▼ -0.01 (-0.58%)

BR100 11,975 81.1 (0.68%)

BR30 37,066 211.6 (0.57%)

KSE100 111,352 928.3 (0.84%)

KSE30 35,053 274.6 (0.79%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-12

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Thursday (March 11, 2010)

Published March 12, 2010

Pakistan Government International Bonds daily prices for Thursday (March 11, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   87.00    90.00   10.03     9.32    88.50     9.68

01-Jun-17    6.875   83.00    86.00   10.25     9.60    84.50     9.93

31-Mar-36    7.875   66.00    70.00   12.22    11.52    68.00    11.87

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.47 ▲ 0.57 (14.62%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.50 ▲ 0.89 (10.34%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Khairpur Sug. / Dec 27 Khairpur Sugar Mills Limited(KPUS)	213 ▼ -22.63 (-9.60%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
Jahangir Sidd(Pref) / Dec 27 Jahangir Sidd(Pref)(JSCLPSA)	8.63 ▼ -0.84 (-8.87%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	244 ▼ -22.05 (-8.29%)
Grays Leasing / Dec 27 Grays Leasing Limited(GRYL)	5.71 ▼ -0.48 (-7.75%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	103,348,178 ▲ 0.76
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	68,522,242 ▼ -0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.30
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	38,454,111 ▲ 0.21
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	33,034,001 ▲ 0.05
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.04
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,090,599 ▲ 0.47
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	25,048,174 ▼ -0.08
Sui South Gas / Dec 27 Sui Southern Gas Company Limited(SSGC)	24,782,168 ▲ 2.96