AGL 36.00 ▼ -2.00 (-5.26%)

AIRLINK 215.80 ▲ 1.89 (0.88%)

BOP 9.51 ▲ 0.09 (0.96%)

CNERGY 6.51 ▲ 0.22 (3.5%)

DCL 8.70 ▼ -0.07 (-0.8%)

DFML 41.70 ▼ -0.51 (-1.21%)

DGKC 99.00 ▲ 4.88 (5.18%)

FCCL 36.15 ▲ 0.96 (2.73%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.12 ▲ 0.73 (4.45%)

HUBC 126.97 ▲ 0.07 (0.06%)

HUMNL 13.51 ▲ 0.14 (1.05%)

KEL 5.20 ▼ -0.11 (-2.07%)

KOSM 7.00 ▲ 0.06 (0.86%)

MLCF 44.30 ▲ 1.32 (3.07%)

NBP 59.74 ▲ 0.89 (1.51%)

OGDC 220.71 ▲ 1.29 (0.59%)

PAEL 40.50 ▲ 1.34 (3.42%)

PIBTL 8.08 ▼ -0.10 (-1.22%)

PPL 193.89 ▲ 2.23 (1.16%)

PRL 38.36 ▲ 0.44 (1.16%)

PTC 27.10 ▲ 0.76 (2.89%)

SEARL 104.30 ▲ 0.30 (0.29%)

TELE 8.57 ▲ 0.18 (2.15%)

TOMCL 34.93 ▲ 0.18 (0.52%)

TPLP 13.61 ▲ 0.73 (5.67%)

TREET 24.87 ▼ -0.47 (-1.85%)

TRG 73.30 ▲ 2.85 (4.05%)

UNITY 33.10 ▼ -0.29 (-0.87%)

WTL 1.74 ▲ 0.02 (1.16%)

BR100 11,971 77.3 (0.65%)

BR30 37,137 282 (0.77%)

KSE100 111,485 1061.5 (0.96%)

KSE30 35,076 298.3 (0.86%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-12

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Thursday (March 11, 2010)

Published March 12, 2010

Pakistan Government International Bonds daily prices for Thursday (March 11, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   87.00    90.00   10.03     9.32    88.50     9.68

01-Jun-17    6.875   83.00    86.00   10.25     9.60    84.50     9.93

31-Mar-36    7.875   66.00    70.00   12.22    11.52    68.00    11.87

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Blessed Tex. / Dec 27 Blessed Textiles Limited(BTL)	321.78 ▲ 29.25 (10.00%)
Faisal Sp. / Dec 27 Faisal Spinning Mills Limited(FASM)	317.47 ▲ 28.86 (10.00%)
Frieslandcampina / Dec 27 Frieslandcampina Engro Pakistan Limited(FCEPL)	88.08 ▲ 8.01 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
I.C.C. Ind. / Dec 27 ICC Industries Limited(ICCI)	8.70 ▼ -0.88 (-9.19%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
Mandviwala / Dec 27 Mandviwala Mauser Plastic Industries(MWMP)	15.51 ▼ -1.49 (-8.76%)
Pak Datacom / Dec 27 Pak Datacom Limited(PAKD)	137 ▼ -12.04 (-8.08%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	97,701,040 ▲ 0.74
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	62,000,967 ▲ 0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.30
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	34,427,823 ▲ 0.21
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.11
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	30,169,822 ▲ 0.27
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	25,771,644 ▲ 0.91
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	23,054,451 ▼ -0.07
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.12