AGL 40.01 ▼ -0.02 (-0.05%)

AIRLINK 128.00 ▲ 0.30 (0.23%)

BOP 6.67 ▲ 0.06 (0.91%)

CNERGY 4.49 ▼ -0.11 (-2.39%)

DCL 9.10 ▲ 0.31 (3.53%)

DFML 41.64 ▲ 0.06 (0.14%)

DGKC 88.00 ▲ 2.21 (2.58%)

FCCL 32.90 ▲ 0.41 (1.26%)

FFBL 64.45 ▲ 0.42 (0.66%)

FFL 11.37 ▲ 0.82 (7.77%)

HUBC 111.40 ▲ 0.63 (0.57%)

HUMNL 14.84 ▼ -0.23 (-1.53%)

KEL 5.06 ▲ 0.18 (3.69%)

KOSM 7.32 ▼ -0.13 (-1.74%)

MLCF 41.04 ▲ 0.52 (1.28%)

NBP 61.44 ▲ 0.39 (0.64%)

OGDC 195.00 ▲ 0.13 (0.07%)

PAEL 27.50 ▼ -0.01 (-0.04%)

PIBTL 7.77 ▼ -0.04 (-0.51%)

PPL 153.00 ▲ 0.47 (0.31%)

PRL 26.62 ▲ 0.04 (0.15%)

PTC 16.15 ▼ -0.11 (-0.68%)

SEARL 84.49 ▲ 0.35 (0.42%)

TELE 7.92 ▼ -0.04 (-0.5%)

TOMCL 36.70 ▲ 0.10 (0.27%)

TPLP 8.82 ▲ 0.16 (1.85%)

TREET 17.06 ▼ -0.60 (-3.4%)

TRG 57.40 ▼ -1.22 (-2.08%)

UNITY 26.70 ▼ -0.16 (-0.6%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 10,000 0 (0%)

BR30 31,002 0 (0%)

KSE100 94,718 526.5 (0.56%)

KSE30 29,436 234.5 (0.8%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-13

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Friday (March 12, 2010)

Published March 13, 2010

Pakistan Government International Bonds daily prices for Friday (March 12, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   93.00    96.00    8.64     7.97    94.50     8.31

01-Jun-17    6.875   89.00    94.00    8.98     7.98    91.50     8.48

31-Mar-36    7.875   74.00    77.00   10.89    10.46    75.50    10.68

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Cotton US¢/pound / Nov 14	71.10
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00