AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.25 Increased By ▲ 0.21 (0.17%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.57 Increased By ▲ 0.02 (0.23%)
DFML 41.75 Increased By ▲ 0.31 (0.75%)
DGKC 87.50 Increased By ▲ 0.65 (0.75%)
FCCL 32.40 Increased By ▲ 0.12 (0.37%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.30 Increased By ▲ 0.05 (0.49%)
HUBC 109.51 Decreased By ▼ -0.06 (-0.05%)
HUMNL 14.75 Increased By ▲ 0.07 (0.48%)
KEL 5.08 Increased By ▲ 0.03 (0.59%)
KOSM 7.56 Increased By ▲ 0.10 (1.34%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 59.50 Decreased By ▼ -0.91 (-1.51%)
OGDC 192.35 Increased By ▲ 2.25 (1.18%)
PAEL 28.11 Increased By ▲ 0.28 (1.01%)
PIBTL 7.84 Increased By ▲ 0.01 (0.13%)
PPL 151.21 Increased By ▲ 1.15 (0.77%)
PRL 26.49 Decreased By ▼ -0.39 (-1.45%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 83.48 Decreased By ▼ -2.52 (-2.93%)
TELE 7.77 Increased By ▲ 0.06 (0.78%)
TOMCL 35.42 Increased By ▲ 0.01 (0.03%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.05 Decreased By ▼ -0.36 (-2.19%)
TRG 53.15 Decreased By ▼ -0.14 (-0.26%)
UNITY 26.67 Increased By ▲ 0.51 (1.95%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,985 Increased By 101.4 (1.03%)
BR30 31,147 Increased By 547.3 (1.79%)
KSE100 94,178 Increased By 822.4 (0.88%)
KSE30 29,173 Increased By 242.5 (0.84%)
Print Print 2010-03-16

US treasuries bid prices

US treasuries bid prices on Monday (March 15, 2010).

Published March 16, 2010

US treasuries bid prices on Monday (March 15, 2010).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/12 0.100 0.150 0.220 0.410 99.820 99.602 99.828 99.109 99.313 99.859
03/11 0.115 0.150 0.215 0.395 99.844 99.617 99.781 99.000 99.094 99.250
03/10 0.130 0.150 0.215 0.373 99.930 99.711 99.953 99.109 99.172 98.891
03/09 0.110 0.155 0.205 0.340 99.992 99.977 100.164 99.297 99.313 99.094
03/08 0.115 0.150 0.200 0.345 99.945 99.883 100.016 99.141 99.219 99.000
03/05 0.120 0.150 0.210 0.340 99.945 99.891 100.148 99.375 99.500 99.641
03/04 0.105 0.140 0.190 0.315 100.031 100.047 100.453 99.781 100.141 101.063
03/03 0.100 0.140 0.185 0.305 100.117 100.141 100.484 99.734 100.000 100.625
03/02 0.090 0.135 0.185 0.295 100.148 100.172 100.492 99.734 100.094 100.922
03/01 0.080 0.125 0.185 0.303 100.133 100.148 100.406 99.703 100.109 101.047
02/26 0.095 0.120 0.185 0.300 100.109 100.102 100.328 99.641 100.078 101.094
02/25 0.095 0.120 0.180 0.290 100.094 100.047 100.203 100.469 99.922 100.750
02/24 0.085 0.115 0.180 0.310 100.000 99.898 99.492 99.984 99.391 99.766
02/23 0.080 0.115 0.190 0.335 100.070 99.891 99.539 100.047 99.484 99.828
02/22 0.065 0.080 0.180 0.338 99.961 99.688 99.063 99.297 98.547 98.266
02/19 0.075 0.110 0.190 0.360 99.906 99.625 99.047 99.328 98.734 98.703
02/18 0.080 0.115 0.195 0.385 99.867 99.578 98.938 99.281 98.484 98.297
02/17 0.050 0.100 0.185 0.335 100.039 99.844 99.359 99.781 99.109 98.813
02/16 0.045 0.090 0.170 0.330 100.133 100.055 99.734 100.344 99.672 99.844
==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.