AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.01 Decreased By ▼ -0.03 (-0.02%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.75 Increased By ▲ 0.31 (0.75%)
DGKC 87.30 Increased By ▲ 0.45 (0.52%)
FCCL 32.54 Increased By ▲ 0.26 (0.81%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.35 Decreased By ▼ -0.22 (-0.2%)
HUMNL 14.60 Decreased By ▼ -0.08 (-0.54%)
KEL 5.09 Increased By ▲ 0.04 (0.79%)
KOSM 7.59 Increased By ▲ 0.13 (1.74%)
MLCF 41.36 Decreased By ▼ -0.02 (-0.05%)
NBP 59.62 Decreased By ▼ -0.79 (-1.31%)
OGDC 192.50 Increased By ▲ 2.40 (1.26%)
PAEL 28.19 Increased By ▲ 0.36 (1.29%)
PIBTL 7.77 Decreased By ▼ -0.06 (-0.77%)
PPL 151.00 Increased By ▲ 0.94 (0.63%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.00 Decreased By ▼ -0.07 (-0.44%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.80 Increased By ▲ 0.09 (1.17%)
TOMCL 35.39 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.25 Increased By ▲ 0.13 (1.6%)
TREET 16.45 Increased By ▲ 0.04 (0.24%)
TRG 53.30 Increased By ▲ 0.01 (0.02%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,988 Increased By 104.4 (1.06%)
BR30 31,138 Increased By 537.6 (1.76%)
KSE100 94,161 Increased By 805.9 (0.86%)
KSE30 29,178 Increased By 246.6 (0.85%)
Print Print 2010-03-16

US treasuries bid prices

US treasuries bid prices on Monday (March 15, 2010).

Published March 16, 2010

US treasuries bid prices on Monday (March 15, 2010).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/12 0.100 0.150 0.220 0.410 99.820 99.602 99.828 99.109 99.313 99.859
03/11 0.115 0.150 0.215 0.395 99.844 99.617 99.781 99.000 99.094 99.250
03/10 0.130 0.150 0.215 0.373 99.930 99.711 99.953 99.109 99.172 98.891
03/09 0.110 0.155 0.205 0.340 99.992 99.977 100.164 99.297 99.313 99.094
03/08 0.115 0.150 0.200 0.345 99.945 99.883 100.016 99.141 99.219 99.000
03/05 0.120 0.150 0.210 0.340 99.945 99.891 100.148 99.375 99.500 99.641
03/04 0.105 0.140 0.190 0.315 100.031 100.047 100.453 99.781 100.141 101.063
03/03 0.100 0.140 0.185 0.305 100.117 100.141 100.484 99.734 100.000 100.625
03/02 0.090 0.135 0.185 0.295 100.148 100.172 100.492 99.734 100.094 100.922
03/01 0.080 0.125 0.185 0.303 100.133 100.148 100.406 99.703 100.109 101.047
02/26 0.095 0.120 0.185 0.300 100.109 100.102 100.328 99.641 100.078 101.094
02/25 0.095 0.120 0.180 0.290 100.094 100.047 100.203 100.469 99.922 100.750
02/24 0.085 0.115 0.180 0.310 100.000 99.898 99.492 99.984 99.391 99.766
02/23 0.080 0.115 0.190 0.335 100.070 99.891 99.539 100.047 99.484 99.828
02/22 0.065 0.080 0.180 0.338 99.961 99.688 99.063 99.297 98.547 98.266
02/19 0.075 0.110 0.190 0.360 99.906 99.625 99.047 99.328 98.734 98.703
02/18 0.080 0.115 0.195 0.385 99.867 99.578 98.938 99.281 98.484 98.297
02/17 0.050 0.100 0.185 0.335 100.039 99.844 99.359 99.781 99.109 98.813
02/16 0.045 0.090 0.170 0.330 100.133 100.055 99.734 100.344 99.672 99.844
==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.