AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.05 Increased By ▲ 0.01 (0.01%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.86 Increased By ▲ 0.42 (1.01%)
DGKC 87.50 Increased By ▲ 0.65 (0.75%)
FCCL 32.50 Increased By ▲ 0.22 (0.68%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.34 Increased By ▲ 0.09 (0.88%)
HUBC 109.11 Decreased By ▼ -0.46 (-0.42%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.43 Increased By ▲ 0.05 (0.12%)
NBP 59.61 Decreased By ▼ -0.80 (-1.32%)
OGDC 192.20 Increased By ▲ 2.10 (1.1%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.79 Decreased By ▼ -0.04 (-0.51%)
PPL 150.85 Increased By ▲ 0.79 (0.53%)
PRL 26.40 Decreased By ▼ -0.48 (-1.79%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.85 Increased By ▲ 0.14 (1.82%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.35 Decreased By ▼ -0.06 (-0.37%)
TRG 53.19 Decreased By ▼ -0.10 (-0.19%)
UNITY 26.40 Increased By ▲ 0.24 (0.92%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,988 Increased By 104.4 (1.06%)
BR30 31,138 Increased By 537.6 (1.76%)
KSE100 94,145 Increased By 789.1 (0.85%)
KSE30 29,172 Increased By 241.3 (0.83%)
Print Print 2010-03-16

US treasuries bid yields

US treasuries bid yields on Monday (March 15, 2010).

Published March 16, 2010

US treasuries bid yields on Monday (March 15, 2010).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/12 0.101 0.152 0.223 0.417 0.969 1.512 2.412 3.143 3.708 4.634
03/11 0.117 0.152 0.218 0.379 0.956 1.506 2.422 3.161 3.735 4.672
03/10 0.132 0.152 0.218 0.346 0.912 1.474 2.385 3.143 3.725 4.694
03/09 0.112 0.157 0.208 0.351 0.880 1.384 2.340 3.113 3.708 4.681
03/08 0.117 0.152 0.203 0.346 0.904 1.416 2.372 3.138 3.720 4.687
03/05 0.122 0.152 0.213 0.320 0.904 1.413 2.343 3.100 3.685 4.647
03/04 0.106 0.142 0.193 0.310 0.860 1.359 2.279 3.035 3.608 4.559
03/03 0.101 0.142 0.188 0.300 0.816 1.327 2.272 3.042 3.625 4.586
03/02 0.091 0.137 0.188 0.307 0.800 1.316 2.270 3.042 3.614 4.568
03/01 0.081 0.127 0.188 0.305 0.808 1.324 2.289 3.047 3.612 4.560
02/26 0.096 0.122 0.188 0.295 0.820 1.340 2.305 3.057 3.615 4.558
02/25 0.096 0.122 0.183 0.315 0.828 1.359 2.332 3.049 3.634 4.579
02/24 0.086 0.117 0.183 0.340 0.876 1.410 2.360 3.127 3.699 4.639
02/23 0.081 0.117 0.193 0.343 0.839 1.413 2.350 3.117 3.687 4.636
02/22 0.066 0.081 0.183 0.366 0.896 1.483 2.453 3.239 3.801 4.734
02/19 0.076 0.112 0.193 0.391 0.925 1.505 2.456 3.234 3.778 4.706
02/18 0.081 0.117 0.198 0.340 0.945 1.520 2.480 3.241 3.809 7.732
02/17 0.051 0.101 0.188 0.335 0.855 1.429 2.388 3.160 3.733 4.699
02/16 0.046 0.091 0.173 0.341 0.807 1.357 2.307 3.070 3.664 4.635
===========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.