AGL 38.10 ▼ -0.06 (-0.16%)

AIRLINK 136.75 ▲ 2.56 (1.91%)

BOP 9.22 ▲ 0.37 (4.18%)

CNERGY 4.75 ▲ 0.06 (1.28%)

DCL 8.83 ▲ 0.16 (1.85%)

DFML 38.44 ▼ -1.34 (-3.37%)

DGKC 85.40 ▲ 0.25 (0.29%)

FCCL 35.35 ▲ 0.45 (1.29%)

FFBL 76.99 ▲ 1.39 (1.84%)

FFL 12.70 ▼ -0.04 (-0.31%)

HUBC 108.79 ▼ -0.66 (-0.6%)

HUMNL 14.74 ▲ 0.64 (4.54%)

KEL 5.55 ▲ 0.15 (2.78%)

KOSM 8.05 ▲ 0.30 (3.87%)

MLCF 40.70 ▼ -0.67 (-1.62%)

NBP 71.40 ▲ 1.70 (2.44%)

OGDC 194.75 ▲ 1.13 (0.58%)

PAEL 27.00 ▲ 0.79 (3.01%)

PIBTL 7.48 ▲ 0.06 (0.81%)

PPL 167.95 ▲ 4.10 (2.5%)

PRL 26.25 ▼ -0.11 (-0.42%)

PTC 20.40 ▲ 0.93 (4.78%)

SEARL 92.84 ▲ 8.44 (10%)

TELE 7.89 ▼ -0.10 (-1.25%)

TOMCL 35.32 ▲ 1.27 (3.73%)

TPLP 8.98 ▲ 0.26 (2.98%)

TREET 17.34 ▲ 0.16 (0.93%)

TRG 59.50 ▼ -1.50 (-2.46%)

UNITY 31.00 ▲ 2.04 (7.04%)

WTL 1.39 ▲ 0.02 (1.46%)

BR100 10,895 118.9 (1.1%)

BR30 32,660 426.2 (1.32%)

KSE100 101,357 1274.6 (1.27%)

KSE30 31,488 295 (0.95%)

اردو

Nov 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-17

LME official plastics prices

The following were Monday official prices.

Published March 17, 2010

The following were Monday official prices.



=========================================================================================

                      PP       PA       PE   PN North     LL      LA       LE    LN North

                    Global    Asia    Europe  America   Global   Asia    Europe   America

=========================================================================================

Cash & Settlement  1220.00  1240.00  1220.00  1580.00  1210.00  1340.00  1210.00  1560.00

April

(3rd Wednesday)    1210.00  1240.00  1210.00  1580.00  1210.00  1340.00  1210.00  1520.00

May

(3rd Wednesday)    1210.00  1240.00  1210.00  1560.00  1210.00  1340.00  1210.00  1420.00

=========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 29	278.13
USD PKR Interbank Buying / Nov 29	278.03
USD to Japanese Yen / Nov 29	150.14
USD to Swiss Franc / Nov 29	0.88
Pound Sterling to USD / Nov 29	1.27
Euro to USD / Nov 29	1.06

Stock	Volume
S&P 500 / Nov 28	5,998.74
Nasdaq / Nov 28	19,060.48
Dow Jones / Nov 28	44,722.06
India Sensex / Nov 29	19,338.14
Tokyo Nikkei / Nov 29	38,198.52
Hang Seng / Nov 29	79,714.50
FTSE 100 / Nov 29	8,273.90
Germany DAX 30 / Nov 29	19,432.28

Item	Value
Gold 10 Grams PKR / Nov 28	241,602.20
Crude Oil USD/Barrel / Nov 29	69.08
Karachi Cotton PKR/37.32 KG / Nov 29	17,685
Gold Spot USD/Ounce / Nov 29	2,666.09
Cotton US¢/pound / Nov 29	71.75
Petrol/Litre / Nov 30	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 30 786 Investments Limited(786)	6.74 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 30 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▼ 0.00 (0.00%)
Agro Allianz / Nov 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 30 Ali Asghar Textile Mills Limited(AATM)	70 ▼ 0.00 (0.00%)
Allied Bank / Nov 30 Allied Bank Limited(ABL)	139.74 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 30 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▼ 0.00 (0.00%)
Abson Ind. / Nov 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 30 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 30 786 Investments Limited(786)	6.74 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 30 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▲ 0.00 (0.00%)
Agro Allianz / Nov 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 30 Ali Asghar Textile Mills Limited(AATM)	70 ▲ 0.00 (0.00%)
Allied Bank / Nov 30 Allied Bank Limited(ABL)	139.74 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 30 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▲ 0.00 (0.00%)
Abson Ind. / Nov 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 30 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 30 The Bank of Punjab(BOP)	179,225,089 ▲ 0.00
K-Electric Ltd. / Nov 30 K-Electric Limited(KEL)	64,868,271 ▲ 0.00
Bank Makramah / Nov 30 Bank Makramah Limited(BML)	60,297,878 ▲ 0.00
Pace (Pak) Ltd. / Nov 30 Pace (Pakistan) Limited(PACE)	55,350,909 ▲ 0.00
Hascol Petrol / Nov 30 Hascol Petroleum Limited(HASCOL)	42,730,290 ▲ 0.00
Fauji Foods Ltd / Nov 30 Fauji Foods Limited(FFL)	38,903,524 ▲ 0.00
Sui South Gas / Nov 30 Sui Southern Gas Company Limited(SSGC)	36,014,321 ▲ 0.00
Cnergyico PK / Nov 30 Cnergyico PK Limited(CNERGY)	33,477,996 ▲ 0.00
WorldCall Telecom / Nov 30 Worldcall Telecom Limited(WTL)	31,208,624 ▲ 0.00