AGL 38.10 Decreased By ▼ -0.06 (-0.16%)
AIRLINK 136.75 Increased By ▲ 2.56 (1.91%)
BOP 9.22 Increased By ▲ 0.37 (4.18%)
CNERGY 4.75 Increased By ▲ 0.06 (1.28%)
DCL 8.83 Increased By ▲ 0.16 (1.85%)
DFML 38.44 Decreased By ▼ -1.34 (-3.37%)
DGKC 85.40 Increased By ▲ 0.25 (0.29%)
FCCL 35.35 Increased By ▲ 0.45 (1.29%)
FFBL 76.99 Increased By ▲ 1.39 (1.84%)
FFL 12.70 Decreased By ▼ -0.04 (-0.31%)
HUBC 108.79 Decreased By ▼ -0.66 (-0.6%)
HUMNL 14.74 Increased By ▲ 0.64 (4.54%)
KEL 5.55 Increased By ▲ 0.15 (2.78%)
KOSM 8.05 Increased By ▲ 0.30 (3.87%)
MLCF 40.70 Decreased By ▼ -0.67 (-1.62%)
NBP 71.40 Increased By ▲ 1.70 (2.44%)
OGDC 194.75 Increased By ▲ 1.13 (0.58%)
PAEL 27.00 Increased By ▲ 0.79 (3.01%)
PIBTL 7.48 Increased By ▲ 0.06 (0.81%)
PPL 167.95 Increased By ▲ 4.10 (2.5%)
PRL 26.25 Decreased By ▼ -0.11 (-0.42%)
PTC 20.40 Increased By ▲ 0.93 (4.78%)
SEARL 92.84 Increased By ▲ 8.44 (10%)
TELE 7.89 Decreased By ▼ -0.10 (-1.25%)
TOMCL 35.32 Increased By ▲ 1.27 (3.73%)
TPLP 8.98 Increased By ▲ 0.26 (2.98%)
TREET 17.34 Increased By ▲ 0.16 (0.93%)
TRG 59.50 Decreased By ▼ -1.50 (-2.46%)
UNITY 31.00 Increased By ▲ 2.04 (7.04%)
WTL 1.39 Increased By ▲ 0.02 (1.46%)
BR100 10,895 Increased By 118.9 (1.1%)
BR30 32,660 Increased By 426.2 (1.32%)
KSE100 101,357 Increased By 1274.6 (1.27%)
KSE30 31,488 Increased By 295 (0.95%)
Print Print 2010-03-19

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (March 18, 2010).

Published March 19, 2010

National Commodity Exchange Limited Trading Summary on Thursday (March 18, 2010).



==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
18-Mar-2010 CRUDE100 AP10 US$ Per Barrel 82.56 83.00 82.00 82.26 41 82.49 82.26 56
18-Mar-2010 CRUDE100 MY10 US$ Per Barrel 82.59 82.67 82.59 82.56 2 82.78 82.56 2
18-Mar-2010 SILVER-SL500 MY10 US$ Per Troy Ounce 17.394 17.536 17.385 17.465 5 17.480 17.465 10
18-Mar-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,127.10 1,127.10 1,119.00 1,124.60 49 1,123.40 1,124.60 162
18-Mar-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,125.70 1,127.90 1,119.00 1,125.30 327 1,124.10 1,125.30 556
18-Mar-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,125.90 1,129.00 1,120.00 1,125.70 394 1,124.50 1,125.70 315
18-Mar-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,123.90 1,124.60 1,123.90 1,124.60 - 1,123.40 1,124.60 1
18-Mar-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,124.60 1,125.30 1,124.60 1,125.30 - 1,124.10 1,125.30 -
18-Mar-2010 GOLD AP10 Per 10 grms 30,564 30,610 30,527 30,593 4 30,580 30,593 5
18-Mar-2010 GOLD MY10 Per 10 grms 30,601 30,601 30,600 30,600 - 30,587 30,600 -
18-Mar-2010 Kilo GOLD AP10 Per 10 grms 30,566 30,566 30,566 30,566 - 30,552 30,566 -
18-Mar-2010 Kilo GOLD MY10 Per 10 grms 30,573 30,573 30,573 30,573 - 30,560 30,573 -
18-Mar-2010 Tola Gold50 AP10 Per Tola 35,652 35,652 35,652 35,652 - 35,636 35,652 1
18-Mar-2010 Tola Gold50 MY10 Per Tola 35,660 35,660 35,660 35,660 - 35,644 35,660 -
18-Mar-2010 Tola Gold100 AP10 Per Tola 35,652 35,652 30,593 30,593 - 35,636 35,652 -
18-Mar-2010 Mini Gold 08/01 Per 10 grms 31,552 31,552 31,541 31,541 - 31,527 31,541 -
18-Mar-2010 Mini Gold 08/02 Per 10 grms 31,584 31,584 31,573 31,573 - 31,560 31,573 -
18-Mar-2010 Mini Gold 08/03 Per 10 grms 31,595 31,595 31,584 31,584 - 31,570 31,584 -
18-Mar-2010 Mini Gold 08/04 Per 10 grms 31,530 31,595 31,530 31,595 - 31,581 31,595 -
18-Mar-2010 Mini Gold 08/05 Per 10 grms 31,541 31,541 31,530 31,530 - 31,517 31,530 -
18-Mar-2010 TT Gold 09/01 Per Tola 36,145 36,145 36,133 36,133 - 36,117 36,133 -
18-Mar-2010 IRRI6W 18MA10 Per 100 kg 2,451 2,475 2,451 2,475 - 2,451 2,475 -
18-Mar-2010 Rice IRRI-6 AP10 Per 100 kg 2,474 2,499 2,474 2,499 - 2,474 2,499 -
18-Mar-2010 RBD Palm Olein AP10 Per Maund 3,666 3,666 3,625 3,625 - 3,666 3,625 -
18-Mar-2010 KIBOR3M Mar-10 Per Rs. 100 87.67 87.67 87.66 87.66 - 87.67 87.66 -
18-Mar-2010 KIBOR3M Jun-10 Per Rs. 100 87.67 87.67 87.66 87.66 - 87.67 87.66 -
18-Mar-2010 KIBOR3M Sep-10 Per Rs. 100 87.37 87.39 87.37 87.39 - 87.37 87.39 -
18-Mar-2010 KIBOR3M Dec-10 Per Rs. 100 86.73 86.74 86.73 86.74 - 86.73 86.74 -
==========================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Copyright Business Recorder, 2010

Comments

Comments are closed.