Print
Print 2010-03-19
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (March 18, 2010).
National Commodity Exchange Limited Trading Summary on Thursday (March 18, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
18-Mar-2010 CRUDE100 AP10 US$ Per Barrel 82.56 83.00 82.00 82.26 41 82.49 82.26 56
18-Mar-2010 CRUDE100 MY10 US$ Per Barrel 82.59 82.67 82.59 82.56 2 82.78 82.56 2
18-Mar-2010 SILVER-SL500 MY10 US$ Per Troy Ounce 17.394 17.536 17.385 17.465 5 17.480 17.465 10
18-Mar-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,127.10 1,127.10 1,119.00 1,124.60 49 1,123.40 1,124.60 162
18-Mar-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,125.70 1,127.90 1,119.00 1,125.30 327 1,124.10 1,125.30 556
18-Mar-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,125.90 1,129.00 1,120.00 1,125.70 394 1,124.50 1,125.70 315
18-Mar-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,123.90 1,124.60 1,123.90 1,124.60 - 1,123.40 1,124.60 1
18-Mar-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,124.60 1,125.30 1,124.60 1,125.30 - 1,124.10 1,125.30 -
18-Mar-2010 GOLD AP10 Per 10 grms 30,564 30,610 30,527 30,593 4 30,580 30,593 5
18-Mar-2010 GOLD MY10 Per 10 grms 30,601 30,601 30,600 30,600 - 30,587 30,600 -
18-Mar-2010 Kilo GOLD AP10 Per 10 grms 30,566 30,566 30,566 30,566 - 30,552 30,566 -
18-Mar-2010 Kilo GOLD MY10 Per 10 grms 30,573 30,573 30,573 30,573 - 30,560 30,573 -
18-Mar-2010 Tola Gold50 AP10 Per Tola 35,652 35,652 35,652 35,652 - 35,636 35,652 1
18-Mar-2010 Tola Gold50 MY10 Per Tola 35,660 35,660 35,660 35,660 - 35,644 35,660 -
18-Mar-2010 Tola Gold100 AP10 Per Tola 35,652 35,652 30,593 30,593 - 35,636 35,652 -
18-Mar-2010 Mini Gold 08/01 Per 10 grms 31,552 31,552 31,541 31,541 - 31,527 31,541 -
18-Mar-2010 Mini Gold 08/02 Per 10 grms 31,584 31,584 31,573 31,573 - 31,560 31,573 -
18-Mar-2010 Mini Gold 08/03 Per 10 grms 31,595 31,595 31,584 31,584 - 31,570 31,584 -
18-Mar-2010 Mini Gold 08/04 Per 10 grms 31,530 31,595 31,530 31,595 - 31,581 31,595 -
18-Mar-2010 Mini Gold 08/05 Per 10 grms 31,541 31,541 31,530 31,530 - 31,517 31,530 -
18-Mar-2010 TT Gold 09/01 Per Tola 36,145 36,145 36,133 36,133 - 36,117 36,133 -
18-Mar-2010 IRRI6W 18MA10 Per 100 kg 2,451 2,475 2,451 2,475 - 2,451 2,475 -
18-Mar-2010 Rice IRRI-6 AP10 Per 100 kg 2,474 2,499 2,474 2,499 - 2,474 2,499 -
18-Mar-2010 RBD Palm Olein AP10 Per Maund 3,666 3,666 3,625 3,625 - 3,666 3,625 -
18-Mar-2010 KIBOR3M Mar-10 Per Rs. 100 87.67 87.67 87.66 87.66 - 87.67 87.66 -
18-Mar-2010 KIBOR3M Jun-10 Per Rs. 100 87.67 87.67 87.66 87.66 - 87.67 87.66 -
18-Mar-2010 KIBOR3M Sep-10 Per Rs. 100 87.37 87.39 87.37 87.39 - 87.37 87.39 -
18-Mar-2010 KIBOR3M Dec-10 Per Rs. 100 86.73 86.74 86.73 86.74 - 86.73 86.74 -
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.