AIRLINK 211.75 ▲ 2.20 (1.05%)

BOP 10.54 ▲ 0.08 (0.76%)

CNERGY 7.33 ▼ -0.02 (-0.27%)

FCCL 34.70 ▲ 0.31 (0.9%)

FFL 18.23 ▲ 0.18 (1%)

FLYNG 23.39 ▲ 0.47 (2.05%)

HUBC 132.30 ▼ -0.19 (-0.14%)

HUMNL 14.30 ▲ 0.16 (1.13%)

KEL 5.11 ▲ 0.08 (1.59%)

KOSM 7.23 ▲ 0.16 (2.26%)

MLCF 45.59 ▲ 0.39 (0.86%)

OGDC 222.00 ▲ 3.62 (1.66%)

PACE 7.80 ▲ 0.22 (2.9%)

PAEL 42.65 ▲ 0.95 (2.28%)

PIAHCLA 17.77 ▲ 0.47 (2.72%)

PIBTL 8.68 ▲ 0.13 (1.52%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 192.49 ▲ 3.46 (1.83%)

PRL 42.25 ▼ -0.08 (-0.19%)

PTC 25.60 ▲ 0.43 (1.71%)

SEARL 104.62 ▲ 0.66 (0.63%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 40.33 ▲ 1.09 (2.78%)

SYM 19.55 ▲ 0.39 (2.04%)

TELE 9.48 ▲ 0.24 (2.6%)

TPLP 13.11 ▲ 0.01 (0.08%)

TRG 68.41 ▼ -0.77 (-1.11%)

WAVESAPP 10.85 ▲ 0.13 (1.21%)

WTL 1.72 ▲ 0.01 (0.58%)

YOUW 4.11 ▼ -0.03 (-0.72%)

BR100 12,266 187 (1.55%)

BR30 37,061 458.9 (1.25%)

KSE100 117,701 1647.8 (1.42%)

KSE30 37,150 572.9 (1.57%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-19

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (March 18, 2010).

Published March 19, 2010

Paper market rates in rupees on Thursday (March 18, 2010).



===========================================

OFFSET PAPER                       (PER LB)

===========================================

Indonesia

-------------------------------------------

23x36                75               49.00

27x34                75               49.00

25.5x36              75               49.00

30x40                75               49.00

-------------------------------------------

ART PAPER LEYKAM                   (PER KG)

-------------------------------------------

All sizes                             90.00

-------------------------------------------

Art card

-------------------------------------------

China Art Paper Mart                  99.00

-------------------------------------------

Indonesia Ivory Card

-------------------------------------------

22x28                210             962.00

22x28                240            1154.00

22x28                290            1312.00

-------------------------------------------

Lintac Indonesia

-------------------------------------------

20x30                               1280.00

-------------------------------------------

China Sticker

-------------------------------------------

20x30 (Oil base)      85            1182.00

20x30 (water base)    85            1242.00

-------------------------------------------

DUPLEX BOARD IMPORTED              (PER KG)

-------------------------------------------

Grey Board (Veer)

-------------------------------------------

31.50x47.25         1000              77.00

31.50x47.25         1200              92.00

-------------------------------------------

Green Star Brand

-------------------------------------------

All sizes            250              66.00

All sizes            300              63.00

All sizes            350              63.00

-------------------------------------------

Taiwan Duplex

-------------------------------------------

                     300              47.00

-------------------------------------------

Indonesia P.T Fajjar

-------------------------------------------

                     250              64.00

                     300              63.00

                     350              63.00

-------------------------------------------

PHOTOSTAT PAPER

-------------------------------------------

Osaka Plus

-------------------------------------------

210x297A4            80              257.00

216x343 FS           80              327.00

-------------------------------------------

Paper one

-------------------------------------------

210x297 A4           70              236.00

210x297A4            80              250.00

216x343 FS           80              270.00

-------------------------------------------

Osaka Digital Paper

-------------------------------------------

                     80              167.00

-------------------------------------------

Itlazer Paper

-------------------------------------------

Osaka LaserA4        400             211.00

Osaka Laser F/S      400             236.00

-------------------------------------------

Laser Plus

-------------------------------------------

210x297A4      80 (500 sheet)        195.00

-------------------------------------------

COMPUTER PAPER                      (BOXES)

-------------------------------------------

Golden Form

-------------------------------------------

9.1x2x11         1000 sheets         450.00

15x11            1000 sheets         775.00

-------------------------------------------

Offset Paper Packages

-------------------------------------------

                   63, 80             89.00

-------------------------------------------

Flying High Finish

-------------------------------------------

                     55               57.00

                     68               64.00

                 80, 90, 100          65.00

-------------------------------------------

CENTURY HIGH FINISH

-------------------------------------------

All sizes            63               72.00

                     68               73.00

-------------------------------------------

MANDIALI SUPER WRITING PAPER    (PER SHEET)

-------------------------------------------

All size                              55.00

-------------------------------------------

Anmol Mill

-------------------------------------------

All size             55               50.00

-------------------------------------------

Primer

-------------------------------------------

All size                              46.10

-------------------------------------------

TAJ MILL

-------------------------------------------

All size           50, 55             46.00

===========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 8 Askari Life Assurance Company Limited(ALAC)	6.39 ▲ 0.89 (16.18%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
Engro Holdings Ltd / Jan 8 Engro Holdings Limited(ENGROH)	287.88 ▲ 26.17 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)
United Dist. / Jan 8 United Distributors Pakistan Limited(UDPL)	60.08 ▲ 5.46 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Sana Ind / Jan 8 Sana Industries Limited(SNAI)	29.65 ▼ -3.25 (-9.88%)
Khyber Textile / Jan 8 Khyber Textile Mills Limited(KHYT)	494.02 ▼ -53.77 (-9.82%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
TPL Life Insur. / Jan 8 TPL Life Insurance Limited(TPLL)	50.01 ▼ -4.56 (-8.36%)
Al-Khair Gadoon / Jan 8 Al-Khair Gadoon Limited(AKGL)	38 ▼ -3.45 (-8.32%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.79 ▼ -2.13 (-7.91%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.01
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.02
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.08
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.19
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.06
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 1.05
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.15
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.06
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.75