Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (March 18, 2010).
==================================
In rupees per 10 gram
==================================
KARACHI
----------------------------------
Gold Tezabi 24 CT 30642.00
Silver Tezabi 462.85
==================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 7
|
278.70
|
|
USD PKR Interbank Buying
/ Jan 7
|
278.50
|
|
USD to Japanese Yen
/ Jan 7
|
158.20
|
|
USD to Swiss Franc
/ Jan 7
|
0.91
|
|
Pound Sterling to USD
/ Jan 7
|
1.25
|
|
Euro to USD
/ Jan 7
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 7
|
5,909.03
|
|
India Sensex
/ Jan 7
|
77,947.47
|
|
Tokyo Nikkei
/ Jan 7
|
40,058.48
|
|
Nasdaq
/ Jan 7
|
19,489.68
|
|
Hang Seng
/ Jan 7
|
19,135.88
|
|
FTSE 100
/ Jan 7
|
8,245.28
|
|
Dow Jones
/ Jan 7
|
42,528.36
|
|
Germany DAX 30
/ Jan 7
|
20,340.57
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 7
|
74.56
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 7
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 7
|
236,625
|
|
Gold Spot USD/Ounce
/ Jan 7
|
2,647.82
|
|
Cotton US¢/pound
/ Jan 7
|
68.37
|
|
Petrol/Litre
/ Jan 8
|
252.66
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ Jan 8
Askari Life Assurance Company Limited(ALAC)
|
6.39
▲ 0.89
(16.18%)
|
|
Pak Gen.Ins.
/ Jan 8
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.60
▲ 0.97
(11.24%)
|
|
Sec. Inv. Bank
/ Jan 8
Security Investment Bank Limited(SIBL)
|
12.38
▲ 1.13
(10.04%)
|
|
D.M. Textile
/ Jan 8
D.M. Textile Mills Limited(DMTX)
|
60.58
▲ 5.51
(10.01%)
|
|
Dawood Lawrencepur
/ Jan 8
Dawood Lawrencepur Limited(DLL)
|
296.12
▲ 26.92
(10.00%)
|
|
Engro Holdings Ltd
/ Jan 8
Engro Holdings Limited(ENGROH)
|
287.88
▲ 26.17
(10.00%)
|
|
JDW Sugar
/ Jan 8
JDW Sugar Mills Limited(JDWS)
|
904.95
▲ 82.27
(10.00%)
|
|
Pakistan Cables
/ Jan 8
Pakistan Cables Limited(PCAL)
|
198.34
▲ 18.03
(10.00%)
|
|
United Dist.
/ Jan 8
United Distributors Pakistan Limited(UDPL)
|
60.08
▲ 5.46
(10.00%)
|
| Stock | Price |
|---|---|
|
JS Mom. Factor ETF
/ Jan 8
JS Momentum Factor ETF(JSMFETF)
|
15.44
▼ -1.89
(-10.91%)
|
|
Ali Asghar
/ Jan 8
Ali Asghar Textile Mills Limited(AATM)
|
78.82
▼ -8.76
(-10.00%)
|
|
Liven Pharma
/ Jan 8
Liven Pharma Limited(LIVEN)
|
178.53
▼ -19.84
(-10.00%)
|
|
Sana Ind
/ Jan 8
Sana Industries Limited(SNAI)
|
29.65
▼ -3.25
(-9.88%)
|
|
Khyber Textile
/ Jan 8
Khyber Textile Mills Limited(KHYT)
|
494.02
▼ -53.77
(-9.82%)
|
|
F.Credit & Inv
/ Jan 8
First Credit and Investment Bank Limited(FCIBL)
|
7.52
▼ -0.78
(-9.40%)
|
|
TPL Life Insur.
/ Jan 8
TPL Life Insurance Limited(TPLL)
|
50.01
▼ -4.56
(-8.36%)
|
|
Al-Khair Gadoon
/ Jan 8
Al-Khair Gadoon Limited(AKGL)
|
38
▼ -3.45
(-8.32%)
|
|
Frontier Ceram
/ Jan 8
Frontier Ceramics Limited(FRCL)
|
24.79
▼ -2.13
(-7.91%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 8
Worldcall Telecom Limited(WTL)
|
80,583,371
▲ 0.01
|
|
Cnergyico PK
/ Jan 8
Cnergyico PK Limited(CNERGY)
|
76,600,722
▼ -0.02
|
|
K-Electric Ltd.
/ Jan 8
K-Electric Limited(KEL)
|
45,707,217
▲ 0.08
|
|
Fauji Foods Ltd
/ Jan 8
Fauji Foods Limited(FFL)
|
36,987,542
▲ 0.19
|
|
Sui South Gas
/ Jan 8
Sui Southern Gas Company Limited(SSGC)
|
33,354,890
▲ 1.06
|
|
Pak Stock Exchange
/ Jan 8
Pakistan Stock Exchange Limited(PSX)
|
27,144,749
▲ 1.05
|
|
Pak Refinery
/ Jan 8
Pakistan Refinery Limited(PRL)
|
23,513,012
▼ -0.15
|
|
B.O.Punjab
/ Jan 8
The Bank of Punjab(BOP)
|
22,768,455
▲ 0.06
|
|
Pak Elektron
/ Jan 8
Pak Elektron Limited(PAEL)
|
20,370,180
▲ 0.75
|
Comments
Comments are closed.