AIRLINK 211.00 ▲ 1.45 (0.69%)

BOP 10.48 ▲ 0.02 (0.19%)

CNERGY 7.39 ▲ 0.04 (0.54%)

FCCL 34.80 ▲ 0.41 (1.19%)

FFL 18.20 ▲ 0.15 (0.83%)

FLYNG 23.30 ▲ 0.38 (1.66%)

HUBC 132.35 ▼ -0.14 (-0.11%)

HUMNL 14.24 ▲ 0.10 (0.71%)

KEL 5.12 ▲ 0.09 (1.79%)

KOSM 7.18 ▲ 0.11 (1.56%)

MLCF 45.64 ▲ 0.44 (0.97%)

OGDC 221.48 ▲ 3.10 (1.42%)

PACE 7.70 ▲ 0.12 (1.58%)

PAEL 42.45 ▲ 0.75 (1.8%)

PIAHCLA 17.41 ▲ 0.11 (0.64%)

PIBTL 8.68 ▲ 0.13 (1.52%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 190.50 ▲ 1.47 (0.78%)

PRL 42.48 ▲ 0.15 (0.35%)

PTC 25.49 ▲ 0.32 (1.27%)

SEARL 104.99 ▲ 1.03 (0.99%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 40.10 ▲ 0.86 (2.19%)

SYM 19.53 ▲ 0.37 (1.93%)

TELE 9.40 ▲ 0.16 (1.73%)

TPLP 13.17 ▲ 0.07 (0.53%)

TRG 68.75 ▼ -0.43 (-0.62%)

WAVESAPP 10.85 ▲ 0.13 (1.21%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.20 ▲ 0.06 (1.45%)

BR100 12,183 103.5 (0.86%)

BR30 36,853 250.5 (0.68%)

KSE100 117,433 1380.2 (1.19%)

KSE30 37,026 448.7 (1.23%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-19

LME official plastics prices

The following were Wednesday official prices.

Published March 19, 2010

The following were Wednesday official prices.



=========================================================================================

                      PP       PA       PE   PN North     LL      LA       LE    LN North

                    Global    Asia    Europe  America   Global   Asia    Europe   America

=========================================================================================

Cash & Settlement  1220.00  1240.00  1220.00  1610.00  1210.00  1340.00  1210.00  1530.00

April

(3rd Wednesday)    1210.00  1240.00  1210.00  1610.00  1210.00  1340.00  1210.00  1485.00

May

(3rd Wednesday)    1210.00  1240.00  1210.00  1590.00  1210.00  1340.00  1210.00  1385.00

=========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 8 Askari Life Assurance Company Limited(ALAC)	6.39 ▲ 0.89 (16.18%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
Engro Holdings Ltd / Jan 8 Engro Holdings Limited(ENGROH)	287.88 ▲ 26.17 (10.00%)
Pak Datacom / Jan 8 Pak Datacom Limited(PAKD)	152.10 ▲ 13.83 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)
Masood Textile / Jan 8 Masood Textile Mills Limited(MSOT)	59.99 ▲ 5.45 (9.99%)
Shadman Cotton / Jan 8 Shadman Cotton Mills Limited(SHCM)	35.67 ▲ 3.24 (9.99%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Sana Ind / Jan 8 Sana Industries Limited(SNAI)	29.65 ▼ -3.25 (-9.88%)
Quetta Textile / Jan 8 Quetta Textile Mills Limited(QUET)	17.41 ▼ -1.76 (-9.18%)
Pak Gulf Leasing / Jan 8 Pak-Gulf Leasing Company Limited(PGLC)	20.60 ▼ -2.08 (-9.17%)
Khyber Textile / Jan 8 Khyber Textile Mills Limited(KHYT)	500 ▼ -47.79 (-8.72%)
Blessed Tex. / Jan 8 Blessed Textiles Limited(BTL)	291.01 ▼ -27.75 (-8.71%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	13.02 ▼ -1.23 (-8.63%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.04
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.09
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.15
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 0.86
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.75
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.15
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.02
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.75