Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Saturday (March 20, 2010).
==========================
US Dollar 84.1668
Pound Sterling 127.4790
Euro 114.2901
Japanese Yen 0.9303
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 18
|
277.93
|
|
USD PKR Interbank Buying
/ Nov 18
|
277.73
|
|
USD to Japanese Yen
/ Nov 18
|
154.71
|
|
USD to Swiss Franc
/ Nov 18
|
0.89
|
|
Pound Sterling to USD
/ Nov 18
|
1.26
|
|
Euro to USD
/ Nov 18
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 15
|
5,870.62
|
|
Nasdaq
/ Nov 15
|
18,680.12
|
|
Dow Jones
/ Nov 15
|
43,444.99
|
|
India Sensex
/ Nov 18
|
77,426.82
|
|
Tokyo Nikkei
/ Nov 18
|
38,220.85
|
|
Hang Seng
/ Nov 18
|
19,562.62
|
|
FTSE 100
/ Nov 18
|
8,080.78
|
|
Germany DAX 30
/ Nov 18
|
19,274.60
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 15
|
233,371.60
|
|
Petrol/Litre
/ Nov 18
|
248.38
|
|
Crude Oil USD/Barrel
/ Nov 18
|
67.17
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 18
|
18,085
|
|
Gold Spot USD/Ounce
/ Nov 18
|
2,583.36
|
|
Diesel/Litre
/ Nov 18
|
255.14
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 18
786 Investments Limited(786)
|
6.33
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 18
Al-Abbas Sugar Mills Limited(AABS)
|
609.73
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 18
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 18
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 18
Ali Asghar Textile Mills Limited(AATM)
|
56.65
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 18
Allied Bank Limited(ABL)
|
115.07
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 18
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,008.83
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 18
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 18
Alfalah Consumer Index ETF.(ACIETF)
|
12.43
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 18
786 Investments Limited(786)
|
6.33
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 18
Al-Abbas Sugar Mills Limited(AABS)
|
609.73
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 18
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 18
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 18
Ali Asghar Textile Mills Limited(AATM)
|
56.65
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 18
Allied Bank Limited(ABL)
|
115.07
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 18
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,008.83
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 18
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 18
Alfalah Consumer Index ETF.(ACIETF)
|
12.43
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 18
Worldcall Telecom Limited(WTL)
|
77,999,077
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 18
Fauji Foods Limited(FFL)
|
70,721,702
▲ 0.00
|
|
Hascol Petrol
/ Nov 18
Hascol Petroleum Limited(HASCOL)
|
55,501,231
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 18
K-Electric Limited(KEL)
|
36,884,955
▲ 0.00
|
|
Sui South Gas
/ Nov 18
Sui Southern Gas Company Limited(SSGC)
|
36,294,630
▲ 0.00
|
|
D.S. Ind. Ltd.
/ Nov 18
D.S. Industries Limited(DSIL)
|
32,226,742
▲ 0.00
|
|
TRG Pak Ltd
/ Nov 18
TRG Pakistan Limited(TRG)
|
29,018,611
▲ 0.00
|
|
Pak Int.Bulk
/ Nov 18
Pakistan International Bulk Terminal(PIBTL)
|
22,405,457
▲ 0.00
|
|
Treet Battery
/ Nov 18
Treet Battery Limited(TBL)
|
21,319,898
▲ 0.00
|
Comments
Comments are closed.