AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 127.00 Decreased By ▼ -0.64 (-0.5%)
BOP 6.72 Increased By ▲ 0.05 (0.75%)
CNERGY 4.51 Increased By ▲ 0.06 (1.35%)
DCL 8.65 Decreased By ▼ -0.08 (-0.92%)
DFML 41.10 Decreased By ▼ -0.06 (-0.15%)
DGKC 85.40 Decreased By ▼ -0.71 (-0.82%)
FCCL 33.10 Increased By ▲ 0.54 (1.66%)
FFBL 65.77 Increased By ▲ 1.39 (2.16%)
FFL 11.65 Increased By ▲ 0.04 (0.34%)
HUBC 111.47 Decreased By ▼ -0.99 (-0.88%)
HUMNL 14.74 Decreased By ▼ -0.07 (-0.47%)
KEL 5.16 Increased By ▲ 0.12 (2.38%)
KOSM 7.59 Increased By ▲ 0.23 (3.13%)
MLCF 40.35 Increased By ▲ 0.02 (0.05%)
NBP 60.11 Decreased By ▼ -0.97 (-1.59%)
OGDC 194.25 Increased By ▲ 0.07 (0.04%)
PAEL 26.60 Decreased By ▼ -0.31 (-1.15%)
PIBTL 7.38 Increased By ▲ 0.10 (1.37%)
PPL 153.80 Increased By ▲ 1.12 (0.73%)
PRL 26.20 Decreased By ▼ -0.02 (-0.08%)
PTC 17.11 Increased By ▲ 0.97 (6.01%)
SEARL 85.60 Decreased By ▼ -0.10 (-0.12%)
TELE 7.58 Decreased By ▼ -0.09 (-1.17%)
TOMCL 34.50 Decreased By ▼ -1.97 (-5.4%)
TPLP 8.93 Increased By ▲ 0.14 (1.59%)
TREET 16.80 Decreased By ▼ -0.04 (-0.24%)
TRG 62.55 Decreased By ▼ -0.19 (-0.3%)
UNITY 27.25 Decreased By ▼ -0.95 (-3.37%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 10,113 Increased By 27.5 (0.27%)
BR30 31,179 Increased By 9.1 (0.03%)
KSE100 94,996 Increased By 232 (0.24%)
KSE30 29,481 Increased By 71 (0.24%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (March 20, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.30 84.10 83.92
UK 126.58 126.28 125.99
EURO 114.09 113.82 113.57
CANADA 82.83 82.63 82.42
SWITZERLAND 79.43 79.24 79.03
AUSTRALIA 77.17 76.99 76.79
SWEDEN 11.76 11.73 11.70
JAPAN 0.9311 0.9289 0.9264
NORWAY 14.27 14.24 14.20
SINGAPORE 60.27 60.13 59.97
DENMARK 15.33 15.29 15.25
SAUDI ARABIA 22.48 22.43 22.37
HONG KONG 10.86 10.84 10.81
CHINA 12.35 12.32 12.29
KUWAIT 292.14 291.45 290.68
MALAYSIA 25.50 25.44 25.37
NEWZEALAND 59.70 59.56 59.40
QATAR 23.16 23.11 23.05
U.A.E. 22.95 22.90 22.84
KR WON 0.0744 0.0742 0.0740
THAILAND 2.609 2.603 2.596
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.