AGL 40.22 Increased By ▲ 0.01 (0.02%)
AIRLINK 127.40 Decreased By ▼ -0.24 (-0.19%)
BOP 6.74 Increased By ▲ 0.07 (1.05%)
CNERGY 4.55 Increased By ▲ 0.10 (2.25%)
DCL 8.66 Decreased By ▼ -0.07 (-0.8%)
DFML 41.25 Increased By ▲ 0.09 (0.22%)
DGKC 85.70 Decreased By ▼ -0.41 (-0.48%)
FCCL 33.14 Increased By ▲ 0.58 (1.78%)
FFBL 64.40 Increased By ▲ 0.02 (0.03%)
FFL 11.75 Increased By ▲ 0.14 (1.21%)
HUBC 111.40 Decreased By ▼ -1.06 (-0.94%)
HUMNL 14.90 Increased By ▲ 0.09 (0.61%)
KEL 5.15 Increased By ▲ 0.11 (2.18%)
KOSM 7.65 Increased By ▲ 0.29 (3.94%)
MLCF 40.25 Decreased By ▼ -0.08 (-0.2%)
NBP 60.81 Decreased By ▼ -0.27 (-0.44%)
OGDC 194.65 Increased By ▲ 0.47 (0.24%)
PAEL 27.15 Increased By ▲ 0.24 (0.89%)
PIBTL 7.45 Increased By ▲ 0.17 (2.34%)
PPL 153.99 Increased By ▲ 1.31 (0.86%)
PRL 26.30 Increased By ▲ 0.08 (0.31%)
PTC 17.40 Increased By ▲ 1.26 (7.81%)
SEARL 85.73 Increased By ▲ 0.03 (0.04%)
TELE 7.65 Decreased By ▼ -0.02 (-0.26%)
TOMCL 34.50 Decreased By ▼ -1.97 (-5.4%)
TPLP 8.73 Decreased By ▼ -0.06 (-0.68%)
TREET 16.96 Increased By ▲ 0.12 (0.71%)
TRG 62.65 Decreased By ▼ -0.09 (-0.14%)
UNITY 27.66 Decreased By ▼ -0.54 (-1.91%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 10,123 Increased By 37.1 (0.37%)
BR30 31,287 Increased By 116.8 (0.37%)
KSE100 95,066 Increased By 302.3 (0.32%)
KSE30 29,493 Increased By 83.1 (0.28%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (March 20, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.30 84.10 83.92
UK 126.58 126.28 125.99
EURO 114.09 113.82 113.57
CANADA 82.83 82.63 82.42
SWITZERLAND 79.43 79.24 79.03
AUSTRALIA 77.17 76.99 76.79
SWEDEN 11.76 11.73 11.70
JAPAN 0.9311 0.9289 0.9264
NORWAY 14.27 14.24 14.20
SINGAPORE 60.27 60.13 59.97
DENMARK 15.33 15.29 15.25
SAUDI ARABIA 22.48 22.43 22.37
HONG KONG 10.86 10.84 10.81
CHINA 12.35 12.32 12.29
KUWAIT 292.14 291.45 290.68
MALAYSIA 25.50 25.44 25.37
NEWZEALAND 59.70 59.56 59.40
QATAR 23.16 23.11 23.05
U.A.E. 22.95 22.90 22.84
KR WON 0.0744 0.0742 0.0740
THAILAND 2.609 2.603 2.596
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.