AGL 40.01 Decreased By ▼ -0.20 (-0.5%)
AIRLINK 127.45 Decreased By ▼ -0.19 (-0.15%)
BOP 6.72 Increased By ▲ 0.05 (0.75%)
CNERGY 4.54 Increased By ▲ 0.09 (2.02%)
DCL 8.64 Decreased By ▼ -0.09 (-1.03%)
DFML 41.06 Decreased By ▼ -0.10 (-0.24%)
DGKC 85.35 Decreased By ▼ -0.76 (-0.88%)
FCCL 33.11 Increased By ▲ 0.55 (1.69%)
FFBL 64.80 Increased By ▲ 0.42 (0.65%)
FFL 11.60 Decreased By ▼ -0.01 (-0.09%)
HUBC 111.40 Decreased By ▼ -1.06 (-0.94%)
HUMNL 14.80 Decreased By ▼ -0.01 (-0.07%)
KEL 5.12 Increased By ▲ 0.08 (1.59%)
KOSM 7.62 Increased By ▲ 0.26 (3.53%)
MLCF 40.22 Decreased By ▼ -0.11 (-0.27%)
NBP 60.98 Decreased By ▼ -0.10 (-0.16%)
OGDC 193.90 Decreased By ▼ -0.28 (-0.14%)
PAEL 26.95 Increased By ▲ 0.04 (0.15%)
PIBTL 7.44 Increased By ▲ 0.16 (2.2%)
PPL 153.75 Increased By ▲ 1.07 (0.7%)
PRL 26.25 Increased By ▲ 0.03 (0.11%)
PTC 17.31 Increased By ▲ 1.17 (7.25%)
SEARL 85.75 Increased By ▲ 0.05 (0.06%)
TELE 7.58 Decreased By ▼ -0.09 (-1.17%)
TOMCL 34.50 Decreased By ▼ -1.97 (-5.4%)
TPLP 8.70 Decreased By ▼ -0.09 (-1.02%)
TREET 16.80 Decreased By ▼ -0.04 (-0.24%)
TRG 62.20 Decreased By ▼ -0.54 (-0.86%)
UNITY 27.60 Decreased By ▼ -0.60 (-2.13%)
WTL 1.29 Decreased By ▼ -0.05 (-3.73%)
BR100 10,110 Increased By 24 (0.24%)
BR30 31,205 Increased By 34.4 (0.11%)
KSE100 94,986 Increased By 222.7 (0.24%)
KSE30 29,480 Increased By 70.3 (0.24%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (March 20, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.45 84.60 Singapore Dollar 59.90 60.40
Euro 114.00 114.50 Australian Dollar - -
UK Pound 126.45 126.95 Canada Dollar 82.65 83.15
DEM - - Spain Peseta - -
Japan Yen 0.926 0.936 Hong Kong Dollar 10.80 10.90
CHF 79.25 79.35 UAE Dirham 22.95 23.05
France Franc - - Kuwaiti Dinar 286.80 287.30
Netherlands Guilde - - Qatar Riyal 23.05 23.15
Italy Lira - - Oman Riyal 218.00 218.50
Denmark Krone 15.25 15.35 Bahrain Dinar 218.00 218.50
Norway Krone 14.20 14.30 Egypt Pound - -
Sweden Krona 11.70 11.80 Indian Rupee 1.75 1.85
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling 77.00 77.50 Saudi Riyal 22.35 22.45
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.