AGL 40.00 ▼ -0.21 (-0.52%)

AIRLINK 127.50 ▼ -0.14 (-0.11%)

BOP 6.65 ▼ -0.02 (-0.3%)

CNERGY 4.50 ▲ 0.05 (1.12%)

DCL 8.70 ▼ -0.03 (-0.34%)

DFML 40.70 ▼ -0.46 (-1.12%)

DGKC 85.60 ▼ -0.51 (-0.59%)

FCCL 33.07 ▲ 0.51 (1.57%)

FFBL 64.30 ▼ -0.08 (-0.12%)

FFL 11.76 ▲ 0.15 (1.29%)

HUBC 112.12 ▼ -0.34 (-0.3%)

HUMNL 15.13 ▲ 0.32 (2.16%)

KEL 5.20 ▲ 0.16 (3.17%)

KOSM 7.58 ▲ 0.22 (2.99%)

MLCF 40.20 ▼ -0.13 (-0.32%)

NBP 61.00 ▼ -0.08 (-0.13%)

OGDC 192.19 ▼ -1.99 (-1.02%)

PAEL 27.10 ▲ 0.19 (0.71%)

PIBTL 7.40 ▲ 0.12 (1.65%)

PPL 152.89 ▲ 0.21 (0.14%)

PRL 26.26 ▲ 0.04 (0.15%)

PTC 16.99 ▲ 0.85 (5.27%)

SEARL 85.27 ▼ -0.43 (-0.5%)

TELE 7.61 ▼ -0.06 (-0.78%)

TOMCL 34.40 ▼ -2.07 (-5.68%)

TPLP 8.70 ▼ -0.09 (-1.02%)

TREET 17.10 ▲ 0.26 (1.54%)

TRG 63.15 ▲ 0.41 (0.65%)

UNITY 27.80 ▼ -0.40 (-1.42%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 10,111 25.8 (0.26%)

BR30 31,180 10 (0.03%)

KSE100 94,891 127 (0.13%)

KSE30 29,424 14.2 (0.05%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-24

LME official plastics prices

The following were Monday official prices.

Published March 24, 2010

The following were Monday official prices.



=========================================================================================

                      PP       PA       PE   PN North     LL      LA       LE    LN North

                    Global    Asia    Europe  America   Global   Asia    Europe   America

=========================================================================================

Cash & Settlement  1220.00  1240.00  1220.00  1570.00  1210.00  1340.00  1210.00  1530.00

April

(3rd Wednesday)    1210.00  1240.00  1210.00  1560.00  1210.00  1340.00  1210.00  1485.00

May

(3rd Wednesday)    1210.00  1240.00  1210.00  1530.00  1210.00  1340.00  1210.00  1385.00

=========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.71
USD to Swiss Franc / Nov 18	0.89
Pound Sterling to USD / Nov 18	1.26
Euro to USD / Nov 18	1.05

Stock	Volume
S&P 500 / Nov 15	5,870.62
Nasdaq / Nov 15	18,680.12
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81
France CAC40 / Nov 15	7,269.63
India Sensex / Nov 18	77,426.82
Tokyo Nikkei / Nov 18	38,220.85

Item	Value
Gold 10 Grams PKR / Nov 15	233,371.60
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 18	248.38
Crude Oil USD/Barrel / Nov 18	67.17
Gold Spot USD/Ounce / Nov 18	2,583.36
Diesel/Litre / Nov 18	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00