AGL 40.24 ▲ 0.03 (0.07%)

AIRLINK 127.13 ▼ -0.51 (-0.4%)

BOP 6.73 ▲ 0.06 (0.9%)

CNERGY 4.53 ▲ 0.08 (1.8%)

DCL 8.66 ▼ -0.07 (-0.8%)

DFML 41.07 ▼ -0.09 (-0.22%)

DGKC 85.49 ▼ -0.62 (-0.72%)

FCCL 33.14 ▲ 0.58 (1.78%)

FFBL 64.50 ▲ 0.12 (0.19%)

FFL 11.71 ▲ 0.10 (0.86%)

HUBC 111.21 ▼ -1.25 (-1.11%)

HUMNL 14.90 ▲ 0.09 (0.61%)

KEL 5.14 ▲ 0.10 (1.98%)

KOSM 7.65 ▲ 0.29 (3.94%)

MLCF 40.33 ▼ 0.00 (0%)

NBP 60.99 ▼ -0.09 (-0.15%)

OGDC 194.26 ▲ 0.08 (0.04%)

PAEL 27.07 ▲ 0.16 (0.59%)

PIBTL 7.45 ▲ 0.17 (2.34%)

PPL 153.69 ▲ 1.01 (0.66%)

PRL 26.28 ▲ 0.06 (0.23%)

PTC 17.35 ▲ 1.21 (7.5%)

SEARL 85.61 ▼ -0.09 (-0.11%)

TELE 7.65 ▼ -0.02 (-0.26%)

TOMCL 34.72 ▼ -1.75 (-4.8%)

TPLP 8.73 ▼ -0.06 (-0.68%)

TREET 16.89 ▲ 0.05 (0.3%)

TRG 62.50 ▼ -0.24 (-0.38%)

UNITY 27.50 ▼ -0.70 (-2.48%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 10,119 33.7 (0.33%)

BR30 31,240 69.4 (0.22%)

KSE100 95,004 240.5 (0.25%)

KSE30 29,468 57.8 (0.2%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-25

Provisionally listed companies

Provisional companies listed in Karachi Stock Exchange.

Published March 25, 2010

Provisional companies listed in Karachi Stock Exchange.



====================================================

Company                       Trading commenced from

====================================================

-                                                  -

====================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.71
USD to Swiss Franc / Nov 18	0.89
Pound Sterling to USD / Nov 18	1.26
Euro to USD / Nov 18	1.05

Stock	Volume
S&P 500 / Nov 15	5,870.62
Nasdaq / Nov 15	18,680.12
Dow Jones / Nov 15	43,444.99
India Sensex / Nov 18	77,426.82
Tokyo Nikkei / Nov 18	38,220.85
Hang Seng / Nov 18	19,562.62
FTSE 100 / Nov 18	8,080.78
Germany DAX 30 / Nov 18	19,274.60

Item	Value
Petrol/Litre / Nov 18	248.38
Crude Oil USD/Barrel / Nov 18	67.17
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold 10 Grams PKR / Nov 18	231,396
Gold Spot USD/Ounce / Nov 18	2,583.36
Diesel/Litre / Nov 18	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00