AGL 40.20 Increased By ▲ 0.19 (0.47%)
AIRLINK 127.50 Increased By ▲ 0.50 (0.39%)
BOP 6.72 Increased By ▲ 0.03 (0.45%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.56 Decreased By ▼ -0.08 (-0.93%)
DFML 41.35 Increased By ▲ 0.31 (0.76%)
DGKC 85.75 Increased By ▲ 0.14 (0.16%)
FCCL 33.10 Decreased By ▼ -0.01 (-0.03%)
FFBL 66.50 Increased By ▲ 0.40 (0.61%)
FFL 11.40 Decreased By ▼ -0.15 (-1.3%)
HUBC 111.70 Increased By ▲ 0.59 (0.53%)
HUMNL 14.83 Increased By ▲ 0.01 (0.07%)
KEL 5.14 Decreased By ▼ -0.03 (-0.58%)
KOSM 7.70 Increased By ▲ 0.04 (0.52%)
MLCF 40.29 Increased By ▲ 0.08 (0.2%)
NBP 60.75 Increased By ▲ 0.24 (0.4%)
OGDC 195.09 Increased By ▲ 0.99 (0.51%)
PAEL 26.68 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.42 Increased By ▲ 0.05 (0.68%)
PPL 154.56 Increased By ▲ 0.77 (0.5%)
PRL 26.30 Increased By ▲ 0.09 (0.34%)
PTC 17.60 Increased By ▲ 0.42 (2.44%)
SEARL 86.70 Increased By ▲ 1.10 (1.29%)
TELE 7.61 Increased By ▲ 0.04 (0.53%)
TOMCL 33.98 Decreased By ▼ -0.41 (-1.19%)
TPLP 9.00 Increased By ▲ 0.18 (2.04%)
TREET 16.84 Increased By ▲ 0.02 (0.12%)
TRG 63.29 Increased By ▲ 0.74 (1.18%)
UNITY 27.48 Increased By ▲ 0.19 (0.7%)
WTL 1.30 No Change ▼ 0.00 (0%)
BR100 10,152 Increased By 40.4 (0.4%)
BR30 31,341 Increased By 153.2 (0.49%)
KSE100 95,370 Increased By 374.8 (0.39%)
KSE30 29,580 Increased By 98.4 (0.33%)
Print Print 2010-04-03

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

Published April 3, 2010

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 10 80.55 81.13 81.64 80.68 81.50 +0.95
JULY 10 81.82 82.19 82.84 81.85 82.74 +0.92
OCT 10 76.50 76.47 76.73 76.06 75.14 -0.36
DEC 10 75.01 74.85 75.22 74.80 75.10 +0.09
MAR 11 76.28 76.00 76.38 75.81 76.14 -0.14
MAY 11 76.58 - - 76.59 76.59 +0.01
====================================================================

Copyright Reuters, 2010

Comments

Comments are closed.